S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,83 20:12 |
156,78 155,89 |
+0,60 % 0,94 |
159,44 154,84 |
8,39 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,64 20:12 |
92,11 92,15 |
-0,55 % -0,51 |
92,29 90,34 |
500,75 Tsd. | |
PACCAR Inc US6937181088 |
93,5200 20:11 |
94,4500 94,5700 |
-1,11 % -1,05 |
94,4500 91,4800 |
1,42 Mio. | |
Packaging Corp US6951561090 |
203,13 20:11 |
204,15 205,04 |
-0,93 % -1,92 |
204,15 199,78 |
154,51 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,4100 20:11 |
346,4750 347,5800 |
-2,06 % -7,17 |
346,4750 332,7000 |
2,14 Mio. | |
Paramount Global US92556H2067 |
10,0050 20:13 |
10,0900 10,0900 |
-0,84 % -0,09 |
10,1250 9,9700 |
3,29 Mio. | |
Parker Hannifin Corp US7010941042 |
582,11 20:11 |
580,67 581,10 |
+0,17 % 1,01 |
582,69 570,73 |
313,43 Tsd. | |
Paychex Inc US7043261079 |
132,1900 20:12 |
133,1400 134,1200 |
-1,44 % -1,93 |
133,5900 129,2000 |
981,11 Tsd. | |
Paycom Software Inc US70432V1026 |
166,09 20:11 |
167,10 167,62 |
-0,91 % -1,53 |
167,50 160,97 |
340,75 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,0100 20:12 |
69,1600 68,8500 |
+0,23 % 0,16 |
69,7000 67,7600 |
4,96 Mio. | |
Pentair Inc IE00BLS09M33 |
86,92 20:12 |
87,01 87,29 |
-0,42 % -0,37 |
87,13 84,61 |
453,17 Tsd. | |
PepsiCo Inc US7134481081 |
174,9850 20:12 |
177,4400 177,8100 |
-1,59 % -2,83 |
177,7500 174,4250 |
1,65 Mio. | |
Pfizer Inc US7170811035 |
29,48 20:13 |
29,68 29,74 |
-0,89 % -0,27 |
29,70 29,14 |
18,25 Mio. | |
PG&E Corporation US69331C1080 |
19,56 20:12 |
19,65 19,65 |
-0,46 % -0,09 |
19,67 19,39 |
5,79 Mio. | |
Philip Morris International Inc US7181721090 |
125,17 20:13 |
126,50 126,75 |
-1,25 % -1,58 |
126,50 124,22 |
2,11 Mio. |