S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
158,44 16:13 |
156,78 155,89 |
+1,64 % 2,55 |
159,44 156,00 |
2,71 Mio. | |
Otis Worldwide Corp US68902V1070 |
90,97 16:13 |
92,11 92,15 |
-1,28 % -1,18 |
92,29 90,76 |
84,37 Tsd. | |
PACCAR Inc US6937181088 |
92,5500 16:13 |
94,4500 94,5700 |
-2,14 % -2,02 |
94,4500 92,3139 |
378,53 Tsd. | |
Packaging Corp US6951561090 |
200,46 16:10 |
204,15 205,04 |
-2,23 % -4,58 |
204,15 200,41 |
35,67 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,3700 16:13 |
346,4750 347,5800 |
-2,94 % -10,21 |
346,4750 337,1300 |
564,30 Tsd. | |
Paramount Global US92556H2067 |
10,0250 16:13 |
10,0900 10,0900 |
-0,64 % -0,07 |
10,1250 10,0000 |
644,37 Tsd. | |
Parker Hannifin Corp US7010941042 |
573,17 16:12 |
580,67 581,10 |
-1,36 % -7,93 |
580,67 571,60 |
68,97 Tsd. | |
Paychex Inc US7043261079 |
130,0000 16:12 |
133,1400 134,1200 |
-3,07 % -4,12 |
133,5900 129,9800 |
239,07 Tsd. | |
Paycom Software Inc US70432V1026 |
162,55 16:12 |
167,10 167,62 |
-3,02 % -5,07 |
167,50 162,45 |
67,67 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,7000 16:13 |
69,1600 68,8500 |
-0,22 % -0,15 |
69,7000 68,4600 |
1,27 Mio. | |
Pentair Inc IE00BLS09M33 |
85,14 16:13 |
87,01 87,29 |
-2,47 % -2,16 |
87,01 84,93 |
81,18 Tsd. | |
PepsiCo Inc US7134481081 |
175,8600 16:12 |
177,4400 177,8100 |
-1,10 % -1,95 |
177,7500 175,5100 |
522,03 Tsd. | |
Pfizer Inc US7170811035 |
29,23 16:13 |
29,68 29,74 |
-1,73 % -0,52 |
29,70 29,14 |
6,88 Mio. | |
PG&E Corporation US69331C1080 |
19,43 16:12 |
19,65 19,65 |
-1,09 % -0,22 |
19,67 19,39 |
1,28 Mio. | |
Philip Morris International Inc US7181721090 |
125,17 16:12 |
126,50 126,75 |
-1,25 % -1,58 |
126,50 124,71 |
434,21 Tsd. |