S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,49 21:08 |
154,23 139,89 |
+11,15 % 15,60 |
160,52 153,12 |
30,85 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,22 21:07 |
92,08 91,68 |
+0,59 % 0,54 |
92,50 91,69 |
735,21 Tsd. | |
PACCAR Inc US6937181088 |
94,2800 21:07 |
95,2300 94,9700 |
-0,73 % -0,69 |
95,2300 93,8900 |
999,79 Tsd. | |
Packaging Corp US6951561090 |
204,45 21:07 |
204,55 204,53 |
-0,04 % -0,09 |
205,44 203,24 |
197,69 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,4250 21:07 |
347,0000 344,0500 |
+0,69 % 2,38 |
347,5000 340,0701 |
1,15 Mio. | |
Paramount Global US92556H2067 |
10,0450 21:07 |
10,3300 10,3100 |
-2,57 % -0,27 |
10,3500 10,0400 |
5,21 Mio. | |
Parker Hannifin Corp US7010941042 |
580,91 21:06 |
584,03 580,20 |
+0,12 % 0,71 |
585,60 576,00 |
251,37 Tsd. | |
Paychex Inc US7043261079 |
133,7900 21:07 |
132,7000 132,2200 |
+1,19 % 1,57 |
133,8100 131,9400 |
584,35 Tsd. | |
Paycom Software Inc US70432V1026 |
166,26 21:07 |
164,65 163,82 |
+1,49 % 2,44 |
166,36 161,74 |
422,26 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8400 21:07 |
69,3400 69,3500 |
-0,74 % -0,51 |
69,7400 67,1500 |
9,09 Mio. | |
Pentair Inc IE00BLS09M33 |
86,85 21:07 |
86,81 86,52 |
+0,38 % 0,33 |
87,34 86,15 |
344,66 Tsd. | |
PepsiCo Inc US7134481081 |
177,7300 21:07 |
178,6500 178,1900 |
-0,26 % -0,46 |
179,1000 177,6400 |
1,79 Mio. | |
Pfizer Inc US7170811035 |
29,72 21:07 |
29,42 29,41 |
+1,04 % 0,31 |
29,76 29,19 |
16,43 Mio. | |
PG&E Corporation US69331C1080 |
19,51 21:07 |
19,85 19,81 |
-1,51 % -0,30 |
20,03 19,26 |
15,38 Mio. | |
Philip Morris International Inc US7181721090 |
126,70 21:08 |
127,36 127,45 |
-0,59 % -0,75 |
127,91 125,63 |
3,04 Mio. |