S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,49 17:06 |
142,49 141,81 |
-0,23 % -0,32 |
143,04 141,16 |
4,11 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,70 17:05 |
92,11 91,43 |
+0,30 % 0,27 |
92,54 91,36 |
408,73 Tsd. | |
PACCAR Inc US6937181088 |
94,2400 17:06 |
93,9700 93,2500 |
+1,06 % 0,99 |
94,9100 93,4500 |
308,11 Tsd. | |
Packaging Corp US6951561090 |
203,24 17:05 |
202,12 201,81 |
+0,71 % 1,43 |
203,38 201,98 |
81,20 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,0600 17:05 |
338,8400 335,8200 |
+0,96 % 3,24 |
342,1100 337,6500 |
518,10 Tsd. | |
Paramount Global US92556H2067 |
10,3000 17:06 |
10,1000 10,0900 |
+2,08 % 0,21 |
10,3500 10,0700 |
2,32 Mio. | |
Parker Hannifin Corp US7010941042 |
580,68 17:06 |
579,15 571,31 |
+1,64 % 9,37 |
584,49 576,87 |
114,45 Tsd. | |
Paychex Inc US7043261079 |
131,2148 17:05 |
130,0700 129,3800 |
+1,42 % 1,83 |
131,3800 129,3900 |
158,25 Tsd. | |
Paycom Software Inc US70432V1026 |
161,45 17:05 |
155,69 154,91 |
+4,22 % 6,54 |
162,66 155,64 |
206,82 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,5000 17:06 |
70,3920 68,8900 |
+0,89 % 0,61 |
70,6500 69,3500 |
3,03 Mio. | |
Pentair Inc IE00BLS09M33 |
86,32 17:05 |
85,67 85,12 |
+1,41 % 1,20 |
86,92 85,67 |
327,55 Tsd. | |
PepsiCo Inc US7134481081 |
177,5000 17:06 |
177,0500 177,3400 |
+0,09 % 0,16 |
178,4200 175,8550 |
1,03 Mio. | |
Pfizer Inc US7170811035 |
29,17 17:06 |
28,54 28,56 |
+2,12 % 0,61 |
29,30 28,45 |
10,28 Mio. | |
PG&E Corporation US69331C1080 |
19,77 17:06 |
20,06 20,08 |
-1,54 % -0,31 |
20,12 19,63 |
4,82 Mio. | |
Philip Morris International Inc US7181721090 |
127,32 17:07 |
125,72 125,81 |
+1,20 % 1,51 |
127,53 125,72 |
890,14 Tsd. |