S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,31 18:12 |
156,78 155,89 |
+0,27 % 0,42 |
159,44 154,84 |
6,70 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,45 18:12 |
92,11 92,15 |
-0,76 % -0,70 |
92,29 90,34 |
378,47 Tsd. | |
PACCAR Inc US6937181088 |
92,6400 18:13 |
94,4500 94,5700 |
-2,04 % -1,93 |
94,4500 91,4800 |
1,06 Mio. | |
Packaging Corp US6951561090 |
202,00 18:13 |
204,15 205,04 |
-1,49 % -3,05 |
204,15 199,78 |
108,78 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,5600 18:12 |
346,4750 347,5800 |
-2,88 % -10,02 |
346,4750 332,7000 |
1,56 Mio. | |
Paramount Global US92556H2067 |
10,0000 18:11 |
10,0900 10,0900 |
-0,89 % -0,09 |
10,1250 9,9800 |
2,07 Mio. | |
Parker Hannifin Corp US7010941042 |
575,36 18:10 |
580,67 581,10 |
-0,99 % -5,74 |
580,67 570,73 |
246,82 Tsd. | |
Paychex Inc US7043261079 |
131,5050 18:12 |
133,1400 134,1200 |
-1,95 % -2,62 |
133,5900 129,2000 |
739,82 Tsd. | |
Paycom Software Inc US70432V1026 |
164,96 18:12 |
167,10 167,62 |
-1,59 % -2,66 |
167,50 160,97 |
227,53 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,7000 18:13 |
69,1600 68,8500 |
-0,22 % -0,15 |
69,7000 67,7600 |
3,90 Mio. | |
Pentair Inc IE00BLS09M33 |
85,78 18:11 |
87,01 87,29 |
-1,73 % -1,51 |
87,01 84,61 |
259,14 Tsd. | |
PepsiCo Inc US7134481081 |
175,0071 18:13 |
177,4400 177,8100 |
-1,58 % -2,80 |
177,7500 174,4250 |
1,26 Mio. | |
Pfizer Inc US7170811035 |
29,59 18:12 |
29,68 29,74 |
-0,52 % -0,16 |
29,70 29,14 |
13,80 Mio. | |
PG&E Corporation US69331C1080 |
19,50 18:12 |
19,65 19,65 |
-0,79 % -0,16 |
19,67 19,39 |
3,57 Mio. | |
Philip Morris International Inc US7181721090 |
124,85 18:12 |
126,50 126,75 |
-1,50 % -1,90 |
126,50 124,22 |
1,42 Mio. |