S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,35 18:09 |
156,78 155,89 |
+0,30 % 0,46 |
159,44 154,84 |
6,65 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,29 18:08 |
92,11 92,15 |
-0,93 % -0,86 |
92,29 90,34 |
361,89 Tsd. | |
PACCAR Inc US6937181088 |
92,7450 18:08 |
94,4500 94,5700 |
-1,93 % -1,83 |
94,4500 91,4800 |
1,05 Mio. | |
Packaging Corp US6951561090 |
202,17 18:09 |
204,15 205,04 |
-1,40 % -2,87 |
204,15 199,78 |
106,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,1700 18:08 |
346,4750 347,5800 |
-2,71 % -9,41 |
346,4750 332,7000 |
1,55 Mio. | |
Paramount Global US92556H2067 |
10,0000 18:10 |
10,0900 10,0900 |
-0,89 % -0,09 |
10,1250 9,9800 |
2,04 Mio. | |
Parker Hannifin Corp US7010941042 |
575,60 18:07 |
580,67 581,10 |
-0,95 % -5,50 |
580,67 570,73 |
244,58 Tsd. | |
Paychex Inc US7043261079 |
131,5600 18:09 |
133,1400 134,1200 |
-1,91 % -2,56 |
133,5900 129,2000 |
732,30 Tsd. | |
Paycom Software Inc US70432V1026 |
165,09 18:08 |
167,10 167,62 |
-1,51 % -2,53 |
167,50 160,97 |
221,64 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8224 18:10 |
69,1600 68,8500 |
-0,04 % -0,03 |
69,7000 67,7600 |
3,83 Mio. | |
Pentair Inc IE00BLS09M33 |
85,83 18:08 |
87,01 87,29 |
-1,67 % -1,46 |
87,01 84,61 |
255,50 Tsd. | |
PepsiCo Inc US7134481081 |
175,1200 18:10 |
177,4400 177,8100 |
-1,51 % -2,69 |
177,7500 174,4250 |
1,25 Mio. | |
Pfizer Inc US7170811035 |
29,60 18:09 |
29,68 29,74 |
-0,48 % -0,14 |
29,70 29,14 |
13,65 Mio. | |
PG&E Corporation US69331C1080 |
19,52 18:09 |
19,65 19,65 |
-0,66 % -0,13 |
19,67 19,39 |
3,54 Mio. | |
Philip Morris International Inc US7181721090 |
124,75 18:10 |
126,50 126,75 |
-1,58 % -2,01 |
126,50 124,22 |
1,40 Mio. |