S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
161,48 16:13 |
159,04 157,18 |
+2,74 % 4,30 |
162,34 157,90 |
3,46 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,60 16:14 |
92,51 92,49 |
-0,96 % -0,89 |
92,80 91,35 |
130,32 Tsd. | |
PACCAR Inc US6937181088 |
93,8200 16:13 |
94,2900 94,2500 |
-0,46 % -0,43 |
94,8300 93,3600 |
146,21 Tsd. | |
Packaging Corp US6951561090 |
204,63 16:12 |
204,83 204,73 |
-0,05 % -0,10 |
205,29 203,96 |
15,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,8600 16:13 |
344,0100 341,7700 |
+0,32 % 1,09 |
344,0100 341,3000 |
251,16 Tsd. | |
Paramount Global US92556H2067 |
9,9900 16:12 |
10,0500 9,9800 |
+0,10 % 0,01 |
10,1600 9,9800 |
1,19 Mio. | |
Parker Hannifin Corp US7010941042 |
583,71 16:13 |
588,00 584,40 |
-0,12 % -0,69 |
588,00 581,24 |
44,27 Tsd. | |
Paychex Inc US7043261079 |
132,6000 16:13 |
133,7700 132,9900 |
-0,29 % -0,39 |
133,7700 132,4800 |
94,63 Tsd. | |
Paycom Software Inc US70432V1026 |
167,99 16:13 |
169,81 168,50 |
-0,30 % -0,51 |
170,26 167,08 |
48,47 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,0100 16:13 |
69,1400 69,3500 |
+0,95 % 0,66 |
70,2900 69,0400 |
1,24 Mio. | |
Pentair Inc IE00BLS09M33 |
88,09 16:11 |
87,97 87,88 |
+0,24 % 0,21 |
88,57 87,74 |
84,93 Tsd. | |
PepsiCo Inc US7134481081 |
174,6700 16:14 |
175,7800 175,7800 |
-0,63 % -1,11 |
176,3000 174,3900 |
384,53 Tsd. | |
Pfizer Inc US7170811035 |
29,16 16:14 |
29,58 29,66 |
-1,70 % -0,51 |
29,71 28,76 |
6,93 Mio. | |
PG&E Corporation US69331C1080 |
19,78 16:14 |
19,76 19,65 |
+0,64 % 0,13 |
19,83 19,70 |
3,65 Mio. | |
Philip Morris International Inc US7181721090 |
124,45 16:13 |
125,00 125,26 |
-0,65 % -0,81 |
125,50 124,29 |
370,11 Tsd. |