S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,58 19:06 |
156,78 155,89 |
+0,44 % 0,69 |
159,44 154,84 |
7,45 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,52 19:06 |
92,11 92,15 |
-0,68 % -0,63 |
92,29 90,34 |
424,56 Tsd. | |
PACCAR Inc US6937181088 |
93,1400 19:07 |
94,4500 94,5700 |
-1,51 % -1,43 |
94,4500 91,4800 |
1,22 Mio. | |
Packaging Corp US6951561090 |
202,85 19:07 |
204,15 205,04 |
-1,07 % -2,20 |
204,15 199,78 |
132,00 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,3200 19:07 |
346,4750 347,5800 |
-2,66 % -9,26 |
346,4750 332,7000 |
1,86 Mio. | |
Paramount Global US92556H2067 |
10,0250 19:07 |
10,0900 10,0900 |
-0,64 % -0,07 |
10,1250 9,9800 |
2,53 Mio. | |
Parker Hannifin Corp US7010941042 |
578,83 19:07 |
580,67 581,10 |
-0,39 % -2,27 |
580,67 570,73 |
275,85 Tsd. | |
Paychex Inc US7043261079 |
132,2300 19:07 |
133,1400 134,1200 |
-1,41 % -1,89 |
133,5900 129,2000 |
866,78 Tsd. | |
Paycom Software Inc US70432V1026 |
165,52 19:07 |
167,10 167,62 |
-1,25 % -2,10 |
167,50 160,97 |
268,14 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1000 19:08 |
69,1600 68,8500 |
+0,36 % 0,25 |
69,7000 67,7600 |
4,29 Mio. | |
Pentair Inc IE00BLS09M33 |
86,19 19:06 |
87,01 87,29 |
-1,26 % -1,10 |
87,01 84,61 |
342,59 Tsd. | |
PepsiCo Inc US7134481081 |
175,3901 19:07 |
177,4400 177,8100 |
-1,36 % -2,42 |
177,7500 174,4250 |
1,42 Mio. | |
Pfizer Inc US7170811035 |
29,60 19:07 |
29,68 29,74 |
-0,47 % -0,14 |
29,70 29,14 |
15,70 Mio. | |
PG&E Corporation US69331C1080 |
19,62 19:07 |
19,65 19,65 |
-0,15 % -0,03 |
19,67 19,39 |
4,83 Mio. | |
Philip Morris International Inc US7181721090 |
125,20 19:07 |
126,50 126,75 |
-1,22 % -1,55 |
126,50 124,22 |
1,76 Mio. |