S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
162,75 20:06 |
173,70 161,38 |
+0,85 % 1,37 |
173,94 161,74 |
19,71 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,16 20:07 |
93,07 92,72 |
+1,55 % 1,44 |
94,44 92,73 |
534,82 Tsd. | |
PACCAR Inc US6937181088 |
95,2500 20:06 |
95,4100 95,0700 |
+0,19 % 0,18 |
95,8450 94,5900 |
628,86 Tsd. | |
Packaging Corp US6951561090 |
211,00 20:07 |
209,22 208,42 |
+1,24 % 2,58 |
211,90 208,59 |
152,09 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,7900 20:07 |
345,1600 345,1600 |
+0,76 % 2,63 |
352,6000 344,4700 |
882,26 Tsd. | |
Paramount Global US92556H2067 |
10,5750 20:07 |
10,3000 10,2600 |
+3,07 % 0,32 |
10,5900 10,3000 |
4,97 Mio. | |
Parker Hannifin Corp US7010941042 |
596,27 20:06 |
590,46 587,55 |
+1,48 % 8,72 |
599,66 589,58 |
228,38 Tsd. | |
Paychex Inc US7043261079 |
135,8100 20:06 |
134,0900 134,1900 |
+1,21 % 1,62 |
136,4000 133,9700 |
754,99 Tsd. | |
Paycom Software Inc US70432V1026 |
170,30 20:07 |
168,14 167,55 |
+1,64 % 2,75 |
171,06 167,49 |
488,57 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,4900 20:07 |
70,0400 70,3600 |
+0,18 % 0,13 |
70,6202 69,8601 |
4,01 Mio. | |
Pentair Inc IE00BLS09M33 |
91,80 20:07 |
91,43 90,80 |
+1,10 % 1,00 |
92,03 90,42 |
598,01 Tsd. | |
PepsiCo Inc US7134481081 |
177,1200 20:07 |
177,4450 177,2500 |
-0,07 % -0,13 |
177,9600 176,3650 |
1,53 Mio. | |
Pfizer Inc US7170811035 |
29,18 20:07 |
29,16 29,16 |
+0,05 % 0,02 |
29,32 28,99 |
12,08 Mio. | |
PG&E Corporation US69331C1080 |
19,72 20:08 |
19,70 19,67 |
+0,23 % 0,05 |
19,79 19,62 |
5,54 Mio. | |
Philip Morris International Inc US7181721090 |
125,33 20:07 |
124,92 124,65 |
+0,55 % 0,68 |
125,87 124,46 |
1,45 Mio. |