S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
162,40 20:00 |
173,70 161,38 |
+0,63 % 1,02 |
173,94 161,74 |
19,53 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,06 20:01 |
93,07 92,72 |
+1,45 % 1,34 |
94,44 92,73 |
524,59 Tsd. | |
PACCAR Inc US6937181088 |
95,1750 20:00 |
95,4100 95,0700 |
+0,11 % 0,11 |
95,8450 94,5900 |
617,19 Tsd. | |
Packaging Corp US6951561090 |
210,64 20:00 |
209,22 208,42 |
+1,07 % 2,22 |
211,90 208,59 |
150,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,1800 20:01 |
345,1600 345,1600 |
+0,59 % 2,02 |
352,6000 344,4700 |
857,11 Tsd. | |
Paramount Global US92556H2067 |
10,5600 20:01 |
10,3000 10,2600 |
+2,92 % 0,30 |
10,5900 10,3000 |
4,95 Mio. | |
Parker Hannifin Corp US7010941042 |
596,23 20:00 |
590,46 587,55 |
+1,48 % 8,68 |
599,66 589,58 |
226,62 Tsd. | |
Paychex Inc US7043261079 |
135,6600 20:01 |
134,0900 134,1900 |
+1,10 % 1,47 |
136,4000 133,9700 |
748,38 Tsd. | |
Paycom Software Inc US70432V1026 |
169,81 20:01 |
168,14 167,55 |
+1,35 % 2,26 |
171,06 167,49 |
482,28 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,3850 20:01 |
70,0400 70,3600 |
+0,04 % 0,03 |
70,6202 69,8601 |
3,96 Mio. | |
Pentair Inc IE00BLS09M33 |
91,60 20:01 |
91,43 90,80 |
+0,88 % 0,80 |
92,03 90,42 |
588,62 Tsd. | |
PepsiCo Inc US7134481081 |
177,0900 20:01 |
177,4450 177,2500 |
-0,09 % -0,16 |
177,9600 176,3650 |
1,50 Mio. | |
Pfizer Inc US7170811035 |
29,16 20:01 |
29,16 29,16 |
-0,02 % -0,01 |
29,32 28,99 |
11,96 Mio. | |
PG&E Corporation US69331C1080 |
19,70 20:02 |
19,70 19,67 |
+0,15 % 0,03 |
19,79 19,62 |
5,35 Mio. | |
Philip Morris International Inc US7181721090 |
125,27 20:01 |
124,92 124,65 |
+0,50 % 0,62 |
125,87 124,46 |
1,43 Mio. |