S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
165,67 16:06 |
173,70 161,38 |
+2,66 % 4,29 |
173,94 164,83 |
9,19 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,55 16:06 |
93,07 92,72 |
+0,89 % 0,83 |
93,93 92,73 |
119,66 Tsd. | |
PACCAR Inc US6937181088 |
94,6900 16:05 |
95,4100 95,0700 |
-0,40 % -0,38 |
95,4500 94,6700 |
125,02 Tsd. | |
Packaging Corp US6951561090 |
210,46 16:05 |
209,22 208,42 |
+0,98 % 2,04 |
211,04 208,59 |
20,59 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,5350 16:05 |
345,1600 345,1600 |
+0,98 % 3,38 |
350,2300 344,4700 |
254,48 Tsd. | |
Paramount Global US92556H2067 |
10,4100 16:06 |
10,3000 10,2600 |
+1,46 % 0,15 |
10,4600 10,3000 |
829,90 Tsd. | |
Parker Hannifin Corp US7010941042 |
590,40 16:06 |
590,46 587,55 |
+0,49 % 2,85 |
594,99 589,58 |
35,22 Tsd. | |
Paychex Inc US7043261079 |
134,9300 16:06 |
134,0900 134,1900 |
+0,55 % 0,74 |
135,2600 133,9700 |
109,55 Tsd. | |
Paycom Software Inc US70432V1026 |
169,48 16:06 |
168,14 167,55 |
+1,15 % 1,93 |
169,65 167,49 |
148,48 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,2000 16:06 |
70,0400 70,3600 |
-0,23 % -0,16 |
70,6202 69,8601 |
1,10 Mio. | |
Pentair Inc IE00BLS09M33 |
91,08 16:06 |
91,43 90,80 |
+0,31 % 0,28 |
92,00 90,42 |
151,20 Tsd. | |
PepsiCo Inc US7134481081 |
177,6800 16:06 |
177,4450 177,2500 |
+0,24 % 0,43 |
177,9600 176,3650 |
380,52 Tsd. | |
Pfizer Inc US7170811035 |
29,10 16:06 |
29,16 29,16 |
-0,22 % -0,07 |
29,32 29,07 |
3,04 Mio. | |
PG&E Corporation US69331C1080 |
19,73 16:06 |
19,70 19,67 |
+0,31 % 0,06 |
19,77 19,62 |
1,48 Mio. | |
Philip Morris International Inc US7181721090 |
125,25 16:06 |
124,92 124,65 |
+0,48 % 0,60 |
125,55 124,46 |
262,73 Tsd. |