S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
165,17 16:08 |
173,70 161,38 |
+2,35 % 3,79 |
173,94 164,61 |
9,38 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,61 16:08 |
93,07 92,72 |
+0,96 % 0,89 |
93,93 92,73 |
121,99 Tsd. | |
|
PACCAR Inc US6937181088 |
94,6500 16:07 |
95,4100 95,0700 |
-0,44 % -0,42 |
95,4500 94,5900 |
129,44 Tsd. | |
|
Packaging Corp US6951561090 |
210,46 16:05 |
209,22 208,42 |
+0,98 % 2,04 |
211,04 208,59 |
20,76 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
348,7750 16:07 |
345,1600 345,1600 |
+1,05 % 3,62 |
350,2300 344,4700 |
257,96 Tsd. | |
|
Paramount Global US92556H2067 |
10,4011 16:08 |
10,3000 10,2600 |
+1,38 % 0,14 |
10,4600 10,3000 |
841,39 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
590,60 16:07 |
590,46 587,55 |
+0,52 % 3,05 |
594,99 589,58 |
35,78 Tsd. | |
|
Paychex Inc US7043261079 |
134,9300 16:07 |
134,0900 134,1900 |
+0,55 % 0,74 |
135,2600 133,9700 |
110,47 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,10 16:07 |
168,14 167,55 |
+0,93 % 1,55 |
169,65 167,49 |
150,16 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,2450 16:08 |
70,0400 70,3600 |
-0,16 % -0,12 |
70,6202 69,8601 |
1,12 Mio. | |
|
Pentair Inc IE00BLS09M33 |
91,14 16:08 |
91,43 90,80 |
+0,37 % 0,34 |
92,00 90,42 |
154,54 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,6200 16:08 |
177,4450 177,2500 |
+0,21 % 0,37 |
177,9600 176,3650 |
384,83 Tsd. | |
|
Pfizer Inc US7170811035 |
29,07 16:08 |
29,16 29,16 |
-0,31 % -0,09 |
29,32 29,07 |
3,20 Mio. | |
|
PG&E Corporation US69331C1080 |
19,72 16:07 |
19,70 19,67 |
+0,25 % 0,05 |
19,77 19,62 |
1,49 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,25 16:07 |
124,92 124,65 |
+0,48 % 0,60 |
125,55 124,46 |
274,01 Tsd. |