S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
161,65 16:06 |
159,04 157,18 |
+2,84 % 4,47 |
162,34 157,90 |
3,11 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,56 16:06 |
92,51 92,49 |
-1,00 % -0,93 |
92,80 91,35 |
113,59 Tsd. | |
PACCAR Inc US6937181088 |
93,5650 16:05 |
94,2900 94,2500 |
-0,73 % -0,69 |
94,8300 93,4300 |
126,85 Tsd. | |
Packaging Corp US6951561090 |
204,20 16:01 |
204,83 204,73 |
-0,26 % -0,54 |
205,29 203,96 |
12,51 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,3450 16:06 |
344,0100 341,7700 |
+0,46 % 1,58 |
344,0100 341,3000 |
216,64 Tsd. | |
Paramount Global US92556H2067 |
10,0250 16:06 |
10,0500 9,9800 |
+0,45 % 0,05 |
10,1600 10,0090 |
1,09 Mio. | |
Parker Hannifin Corp US7010941042 |
582,41 16:04 |
588,00 584,40 |
-0,34 % -2,00 |
588,00 581,24 |
34,30 Tsd. | |
Paychex Inc US7043261079 |
132,5600 16:06 |
133,7700 132,9900 |
-0,32 % -0,43 |
133,7700 132,4800 |
81,23 Tsd. | |
Paycom Software Inc US70432V1026 |
167,39 16:04 |
169,81 168,50 |
-0,66 % -1,11 |
170,26 167,29 |
33,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,8800 16:05 |
69,1400 69,3500 |
+0,76 % 0,53 |
70,2900 69,0400 |
1,11 Mio. | |
Pentair Inc IE00BLS09M33 |
87,78 16:04 |
87,97 87,88 |
-0,11 % -0,10 |
88,57 87,74 |
76,45 Tsd. | |
PepsiCo Inc US7134481081 |
174,7600 16:06 |
175,7800 175,7800 |
-0,58 % -1,02 |
176,3000 174,3900 |
353,49 Tsd. | |
Pfizer Inc US7170811035 |
29,03 16:05 |
29,58 29,66 |
-2,14 % -0,64 |
29,71 28,76 |
6,37 Mio. | |
PG&E Corporation US69331C1080 |
19,72 16:06 |
19,76 19,65 |
+0,33 % 0,07 |
19,83 19,70 |
3,45 Mio. | |
Philip Morris International Inc US7181721090 |
124,49 16:06 |
125,00 125,26 |
-0,62 % -0,78 |
125,50 124,29 |
325,96 Tsd. |