S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
159,67 18:02 |
159,04 157,18 |
+1,58 % 2,49 |
162,34 157,90 |
6,80 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,50 18:02 |
92,51 92,49 |
-1,08 % -1,00 |
92,80 91,35 |
582,73 Tsd. | |
PACCAR Inc US6937181088 |
94,1300 18:02 |
94,2900 94,2500 |
-0,13 % -0,12 |
94,8300 93,3600 |
372,48 Tsd. | |
Packaging Corp US6951561090 |
204,80 18:01 |
204,83 204,73 |
+0,03 % 0,07 |
205,45 203,96 |
53,01 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,6700 18:02 |
344,0100 341,7700 |
+0,85 % 2,90 |
345,7200 341,3000 |
650,60 Tsd. | |
Paramount Global US92556H2067 |
10,1650 18:02 |
10,0500 9,9800 |
+1,85 % 0,19 |
10,2300 9,9800 |
3,16 Mio. | |
Parker Hannifin Corp US7010941042 |
583,35 18:01 |
588,00 584,40 |
-0,18 % -1,05 |
588,26 581,24 |
118,79 Tsd. | |
Paychex Inc US7043261079 |
133,1150 18:01 |
133,7700 132,9900 |
+0,09 % 0,13 |
133,7700 132,3593 |
427,81 Tsd. | |
Paycom Software Inc US70432V1026 |
166,03 18:02 |
169,81 168,50 |
-1,47 % -2,48 |
170,26 165,69 |
148,36 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,5650 18:02 |
69,1400 69,3500 |
+0,31 % 0,22 |
70,2900 69,0400 |
2,49 Mio. | |
Pentair Inc IE00BLS09M33 |
88,98 18:01 |
87,97 87,88 |
+1,25 % 1,10 |
89,26 87,74 |
454,55 Tsd. | |
PepsiCo Inc US7134481081 |
175,0000 18:03 |
175,7800 175,7800 |
-0,44 % -0,78 |
176,3000 173,9500 |
900,44 Tsd. | |
Pfizer Inc US7170811035 |
29,13 18:02 |
29,58 29,66 |
-1,80 % -0,54 |
29,71 28,76 |
12,30 Mio. | |
PG&E Corporation US69331C1080 |
19,62 18:03 |
19,76 19,65 |
-0,18 % -0,04 |
19,83 19,62 |
7,45 Mio. | |
Philip Morris International Inc US7181721090 |
123,72 18:03 |
125,00 125,26 |
-1,23 % -1,55 |
125,50 123,30 |
1,38 Mio. |