S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
161,80 16:00 |
159,04 157,18 |
+2,94 % 4,62 |
162,34 157,90 |
2,86 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,57 16:00 |
92,51 92,49 |
-0,99 % -0,92 |
92,80 91,57 |
94,64 Tsd. | |
|
PACCAR Inc US6937181088 |
93,7100 15:59 |
94,2900 94,2500 |
-0,57 % -0,54 |
94,8300 93,5650 |
104,86 Tsd. | |
|
Packaging Corp US6951561090 |
203,96 16:00 |
204,83 204,73 |
-0,38 % -0,77 |
205,29 203,96 |
12,10 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,7300 16:00 |
344,0100 341,7700 |
+0,28 % 0,96 |
344,0100 341,3000 |
182,12 Tsd. | |
|
Paramount Global US92556H2067 |
10,0450 15:59 |
10,0500 9,9800 |
+0,65 % 0,07 |
10,1600 10,0100 |
792,38 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
583,56 15:56 |
588,00 584,40 |
-0,14 % -0,84 |
588,00 581,24 |
31,35 Tsd. | |
|
Paychex Inc US7043261079 |
132,8050 15:59 |
133,7700 132,9900 |
-0,14 % -0,19 |
133,7700 132,5701 |
71,76 Tsd. | |
|
Paycom Software Inc US70432V1026 |
167,86 15:59 |
169,81 168,50 |
-0,38 % -0,64 |
170,26 167,50 |
27,99 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,0159 15:59 |
69,1400 69,3500 |
+0,96 % 0,67 |
70,2900 69,0400 |
988,99 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
88,03 16:00 |
87,97 87,88 |
+0,17 % 0,15 |
88,57 87,74 |
61,00 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,5700 15:59 |
175,7800 175,7800 |
-0,69 % -1,21 |
176,3000 174,4800 |
315,07 Tsd. | |
|
Pfizer Inc US7170811035 |
29,05 15:59 |
29,58 29,66 |
-2,06 % -0,61 |
29,71 28,76 |
5,92 Mio. | |
|
PG&E Corporation US69331C1080 |
19,75 16:00 |
19,76 19,65 |
+0,51 % 0,10 |
19,83 19,72 |
3,31 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,37 16:00 |
125,00 125,26 |
-0,71 % -0,89 |
125,50 124,37 |
292,44 Tsd. |