S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
162,85 20:11 |
173,70 161,38 |
+0,91 % 1,47 |
173,94 161,74 |
19,78 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,21 20:11 |
93,07 92,72 |
+1,61 % 1,49 |
94,44 92,73 |
542,91 Tsd. | |
PACCAR Inc US6937181088 |
95,2800 20:11 |
95,4100 95,0700 |
+0,22 % 0,21 |
95,8450 94,5900 |
636,99 Tsd. | |
Packaging Corp US6951561090 |
210,97 20:08 |
209,22 208,42 |
+1,22 % 2,55 |
211,90 208,59 |
152,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,0450 20:11 |
345,1600 345,1600 |
+0,84 % 2,89 |
352,6000 344,4700 |
886,18 Tsd. | |
Paramount Global US92556H2067 |
10,5850 20:11 |
10,3000 10,2600 |
+3,17 % 0,33 |
10,6100 10,3000 |
5,16 Mio. | |
Parker Hannifin Corp US7010941042 |
595,90 20:10 |
590,46 587,55 |
+1,42 % 8,35 |
599,66 589,58 |
230,00 Tsd. | |
Paychex Inc US7043261079 |
135,7300 20:11 |
134,0900 134,1900 |
+1,15 % 1,54 |
136,4000 133,9700 |
759,64 Tsd. | |
Paycom Software Inc US70432V1026 |
170,28 20:10 |
168,14 167,55 |
+1,63 % 2,73 |
171,06 167,49 |
489,99 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,5150 20:10 |
70,0400 70,3600 |
+0,22 % 0,16 |
70,6202 69,8601 |
4,04 Mio. | |
Pentair Inc IE00BLS09M33 |
91,79 20:10 |
91,43 90,80 |
+1,08 % 0,99 |
92,03 90,42 |
601,20 Tsd. | |
PepsiCo Inc US7134481081 |
177,1000 20:10 |
177,4450 177,2500 |
-0,08 % -0,15 |
177,9600 176,3650 |
1,55 Mio. | |
Pfizer Inc US7170811035 |
29,20 20:10 |
29,16 29,16 |
+0,12 % 0,04 |
29,32 28,99 |
12,16 Mio. | |
PG&E Corporation US69331C1080 |
19,72 20:11 |
19,70 19,67 |
+0,23 % 0,05 |
19,79 19,62 |
5,56 Mio. | |
Philip Morris International Inc US7181721090 |
125,35 20:10 |
124,92 124,65 |
+0,56 % 0,70 |
125,87 124,46 |
1,46 Mio. |