S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
159,76 18:13 |
159,04 157,18 |
+1,64 % 2,58 |
162,34 157,90 |
7,00 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,57 18:12 |
92,51 92,49 |
-0,99 % -0,92 |
92,80 91,35 |
625,03 Tsd. | |
PACCAR Inc US6937181088 |
94,0550 18:12 |
94,2900 94,2500 |
-0,21 % -0,20 |
94,8300 93,3600 |
408,46 Tsd. | |
Packaging Corp US6951561090 |
204,59 18:12 |
204,83 204,73 |
-0,07 % -0,14 |
205,45 203,96 |
56,71 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,5100 18:11 |
344,0100 341,7700 |
+0,80 % 2,74 |
345,7200 341,3000 |
665,53 Tsd. | |
Paramount Global US92556H2067 |
10,1950 18:12 |
10,0500 9,9800 |
+2,15 % 0,22 |
10,2300 9,9800 |
3,24 Mio. | |
Parker Hannifin Corp US7010941042 |
583,99 18:12 |
588,00 584,40 |
-0,07 % -0,41 |
588,26 581,24 |
122,27 Tsd. | |
Paychex Inc US7043261079 |
132,9100 18:12 |
133,7700 132,9900 |
-0,06 % -0,08 |
133,7700 132,3593 |
440,91 Tsd. | |
Paycom Software Inc US70432V1026 |
165,66 18:09 |
169,81 168,50 |
-1,69 % -2,84 |
170,26 165,55 |
154,57 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,5800 18:13 |
69,1400 69,3500 |
+0,33 % 0,23 |
70,2900 69,0400 |
2,57 Mio. | |
Pentair Inc IE00BLS09M33 |
89,20 18:12 |
87,97 87,88 |
+1,50 % 1,32 |
89,26 87,74 |
477,18 Tsd. | |
PepsiCo Inc US7134481081 |
175,0400 18:12 |
175,7800 175,7800 |
-0,42 % -0,74 |
176,3000 173,9500 |
955,27 Tsd. | |
Pfizer Inc US7170811035 |
29,11 18:12 |
29,58 29,66 |
-1,85 % -0,55 |
29,71 28,76 |
12,59 Mio. | |
PG&E Corporation US69331C1080 |
19,65 18:12 |
19,76 19,65 |
-0,03 % -0,01 |
19,83 19,62 |
7,64 Mio. | |
Philip Morris International Inc US7181721090 |
123,75 18:12 |
125,00 125,26 |
-1,21 % -1,52 |
125,50 123,30 |
1,47 Mio. |