S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
161,22 20:10 |
159,04 157,18 |
+2,57 % 4,04 |
162,34 157,90 |
8,63 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,41 20:10 |
92,51 92,49 |
-0,09 % -0,08 |
92,80 91,35 |
813,56 Tsd. | |
PACCAR Inc US6937181088 |
94,8450 20:11 |
94,2900 94,2500 |
+0,63 % 0,60 |
94,9500 93,3600 |
620,55 Tsd. | |
Packaging Corp US6951561090 |
206,19 20:09 |
204,83 204,73 |
+0,71 % 1,46 |
206,34 203,96 |
105,25 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,2900 20:10 |
344,0100 341,7700 |
+1,03 % 3,52 |
345,9678 341,3000 |
883,03 Tsd. | |
Paramount Global US92556H2067 |
10,2050 20:11 |
10,0500 9,9800 |
+2,25 % 0,23 |
10,2400 9,9800 |
4,39 Mio. | |
Parker Hannifin Corp US7010941042 |
585,83 20:10 |
588,00 584,40 |
+0,24 % 1,43 |
588,30 581,24 |
171,23 Tsd. | |
Paychex Inc US7043261079 |
134,0100 20:10 |
133,7700 132,9900 |
+0,77 % 1,02 |
134,0100 132,3593 |
657,95 Tsd. | |
Paycom Software Inc US70432V1026 |
167,69 20:10 |
169,81 168,50 |
-0,48 % -0,81 |
170,26 165,55 |
281,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,9950 20:10 |
69,1400 69,3500 |
+0,93 % 0,65 |
70,2900 69,0400 |
3,66 Mio. | |
Pentair Inc IE00BLS09M33 |
90,82 20:10 |
87,97 87,88 |
+3,34 % 2,94 |
90,96 87,74 |
1,00 Mio. | |
PepsiCo Inc US7134481081 |
176,3399 20:10 |
175,7800 175,7800 |
+0,32 % 0,56 |
176,3399 173,9500 |
1,40 Mio. | |
Pfizer Inc US7170811035 |
29,15 20:10 |
29,58 29,66 |
-1,74 % -0,52 |
29,71 28,76 |
16,28 Mio. | |
PG&E Corporation US69331C1080 |
19,71 20:11 |
19,76 19,65 |
+0,28 % 0,06 |
19,83 19,62 |
9,11 Mio. | |
Philip Morris International Inc US7181721090 |
124,35 20:10 |
125,00 125,26 |
-0,73 % -0,92 |
125,50 123,30 |
2,68 Mio. |