S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
160,60 16:17 |
159,04 157,18 |
+2,18 % 3,42 |
162,34 157,90 |
3,65 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,87 16:17 |
92,51 92,49 |
-0,67 % -0,62 |
92,80 91,35 |
145,33 Tsd. | |
|
PACCAR Inc US6937181088 |
93,9400 16:16 |
94,2900 94,2500 |
-0,33 % -0,31 |
94,8300 93,3600 |
154,53 Tsd. | |
|
Packaging Corp US6951561090 |
204,90 16:14 |
204,83 204,73 |
+0,08 % 0,17 |
205,29 203,96 |
18,34 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,2700 16:17 |
344,0100 341,7700 |
+0,44 % 1,50 |
344,0100 341,3000 |
276,81 Tsd. | |
|
Paramount Global US92556H2067 |
9,9999 16:17 |
10,0500 9,9800 |
+0,20 % 0,02 |
10,1600 9,9800 |
1,22 Mio. | |
|
Parker Hannifin Corp US7010941042 |
584,02 16:16 |
588,00 584,40 |
-0,07 % -0,38 |
588,00 581,24 |
45,00 Tsd. | |
|
Paychex Inc US7043261079 |
132,7700 16:16 |
133,7700 132,9900 |
-0,17 % -0,22 |
133,7700 132,4800 |
100,40 Tsd. | |
|
Paycom Software Inc US70432V1026 |
168,20 16:17 |
169,81 168,50 |
-0,18 % -0,30 |
170,26 167,08 |
52,11 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,1900 16:18 |
69,1400 69,3500 |
+1,21 % 0,84 |
70,2900 69,0400 |
1,33 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,31 16:16 |
87,97 87,88 |
+0,49 % 0,43 |
88,57 87,74 |
86,52 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,9300 16:17 |
175,7800 175,7800 |
-0,48 % -0,85 |
176,3000 174,3900 |
406,22 Tsd. | |
|
Pfizer Inc US7170811035 |
29,13 16:17 |
29,58 29,66 |
-1,79 % -0,53 |
29,71 28,76 |
7,08 Mio. | |
|
PG&E Corporation US69331C1080 |
19,78 16:17 |
19,76 19,65 |
+0,66 % 0,13 |
19,83 19,70 |
3,71 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,47 16:18 |
125,00 125,26 |
-0,63 % -0,79 |
125,50 124,29 |
408,46 Tsd. |