S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
159,67 18:02 |
159,04 157,18 |
+1,58 % 2,49 |
162,34 157,90 |
6,80 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,52 18:01 |
92,51 92,49 |
-1,05 % -0,97 |
92,80 91,35 |
571,09 Tsd. | |
PACCAR Inc US6937181088 |
94,1200 18:01 |
94,2900 94,2500 |
-0,14 % -0,13 |
94,8300 93,3600 |
368,45 Tsd. | |
Packaging Corp US6951561090 |
204,80 18:00 |
204,83 204,73 |
+0,03 % 0,07 |
205,45 203,96 |
52,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,2400 18:00 |
344,0100 341,7700 |
+0,72 % 2,47 |
345,7200 341,3000 |
646,60 Tsd. | |
Paramount Global US92556H2067 |
10,1700 18:01 |
10,0500 9,9800 |
+1,90 % 0,19 |
10,2300 9,9800 |
3,14 Mio. | |
Parker Hannifin Corp US7010941042 |
583,32 18:00 |
588,00 584,40 |
-0,18 % -1,08 |
588,26 581,24 |
118,03 Tsd. | |
Paychex Inc US7043261079 |
133,1200 18:00 |
133,7700 132,9900 |
+0,10 % 0,13 |
133,7700 132,3593 |
427,10 Tsd. | |
Paycom Software Inc US70432V1026 |
165,95 18:00 |
169,81 168,50 |
-1,51 % -2,55 |
170,26 165,69 |
147,67 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,5650 18:02 |
69,1400 69,3500 |
+0,31 % 0,22 |
70,2900 69,0400 |
2,49 Mio. | |
Pentair Inc IE00BLS09M33 |
88,98 18:01 |
87,97 87,88 |
+1,25 % 1,10 |
89,26 87,74 |
454,55 Tsd. | |
PepsiCo Inc US7134481081 |
175,0700 18:01 |
175,7800 175,7800 |
-0,40 % -0,71 |
176,3000 173,9500 |
892,23 Tsd. | |
Pfizer Inc US7170811035 |
29,14 18:01 |
29,58 29,66 |
-1,75 % -0,52 |
29,71 28,76 |
12,25 Mio. | |
PG&E Corporation US69331C1080 |
19,63 18:02 |
19,76 19,65 |
-0,13 % -0,03 |
19,83 19,62 |
7,44 Mio. | |
Philip Morris International Inc US7181721090 |
123,75 18:01 |
125,00 125,26 |
-1,21 % -1,51 |
125,50 123,30 |
1,36 Mio. |