S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
161,16 20:03 |
159,04 157,18 |
+2,53 % 3,98 |
162,34 157,90 |
8,54 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,42 20:04 |
92,51 92,49 |
-0,08 % -0,08 |
92,80 91,35 |
800,78 Tsd. | |
PACCAR Inc US6937181088 |
94,9150 20:04 |
94,2900 94,2500 |
+0,71 % 0,67 |
94,9500 93,3600 |
605,80 Tsd. | |
Packaging Corp US6951561090 |
206,18 20:03 |
204,83 204,73 |
+0,71 % 1,45 |
206,24 203,96 |
96,41 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,4900 20:04 |
344,0100 341,7700 |
+1,09 % 3,72 |
345,9678 341,3000 |
873,19 Tsd. | |
Paramount Global US92556H2067 |
10,2158 20:03 |
10,0500 9,9800 |
+2,36 % 0,24 |
10,2400 9,9800 |
4,31 Mio. | |
Parker Hannifin Corp US7010941042 |
587,35 20:01 |
588,00 584,40 |
+0,50 % 2,95 |
588,30 581,24 |
166,69 Tsd. | |
Paychex Inc US7043261079 |
133,7700 20:03 |
133,7700 132,9900 |
+0,59 % 0,78 |
133,8250 132,3593 |
641,04 Tsd. | |
Paycom Software Inc US70432V1026 |
168,07 20:02 |
169,81 168,50 |
-0,26 % -0,43 |
170,26 165,55 |
275,24 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,0450 20:03 |
69,1400 69,3500 |
+1,00 % 0,70 |
70,2900 69,0400 |
3,60 Mio. | |
Pentair Inc IE00BLS09M33 |
90,91 20:04 |
87,97 87,88 |
+3,45 % 3,03 |
90,96 87,74 |
968,34 Tsd. | |
PepsiCo Inc US7134481081 |
175,8300 20:02 |
175,7800 175,7800 |
+0,03 % 0,05 |
176,3000 173,9500 |
1,36 Mio. | |
Pfizer Inc US7170811035 |
29,17 20:04 |
29,58 29,66 |
-1,67 % -0,50 |
29,71 28,76 |
16,06 Mio. | |
PG&E Corporation US69331C1080 |
19,69 20:03 |
19,76 19,65 |
+0,20 % 0,04 |
19,83 19,62 |
9,03 Mio. | |
Philip Morris International Inc US7181721090 |
123,91 20:03 |
125,00 125,26 |
-1,08 % -1,35 |
125,50 123,30 |
2,58 Mio. |