S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
161,24 20:13 |
159,04 157,18 |
+2,58 % 4,06 |
162,34 157,90 |
8,66 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,39 20:12 |
92,51 92,49 |
-0,11 % -0,10 |
92,80 91,35 |
817,97 Tsd. | |
|
PACCAR Inc US6937181088 |
94,8400 20:12 |
94,2900 94,2500 |
+0,63 % 0,59 |
94,9500 93,3600 |
623,32 Tsd. | |
|
Packaging Corp US6951561090 |
206,19 20:09 |
204,83 204,73 |
+0,71 % 1,46 |
206,34 203,96 |
105,38 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
345,5000 20:11 |
344,0100 341,7700 |
+1,09 % 3,73 |
345,9678 341,3000 |
886,17 Tsd. | |
|
Paramount Global US92556H2067 |
10,2100 20:12 |
10,0500 9,9800 |
+2,30 % 0,23 |
10,2400 9,9800 |
4,39 Mio. | |
|
Parker Hannifin Corp US7010941042 |
585,91 20:11 |
588,00 584,40 |
+0,26 % 1,51 |
588,30 581,24 |
172,55 Tsd. | |
|
Paychex Inc US7043261079 |
134,0300 20:12 |
133,7700 132,9900 |
+0,78 % 1,04 |
134,0300 132,3593 |
662,90 Tsd. | |
|
Paycom Software Inc US70432V1026 |
167,86 20:12 |
169,81 168,50 |
-0,38 % -0,64 |
170,26 165,55 |
282,20 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,0201 20:12 |
69,1400 69,3500 |
+0,97 % 0,67 |
70,2900 69,0400 |
3,69 Mio. | |
|
Pentair Inc IE00BLS09M33 |
90,81 20:12 |
87,97 87,88 |
+3,33 % 2,93 |
90,96 87,74 |
1,01 Mio. | |
|
PepsiCo Inc US7134481081 |
176,3650 20:12 |
175,7800 175,7800 |
+0,33 % 0,59 |
176,3650 173,9500 |
1,41 Mio. | |
|
Pfizer Inc US7170811035 |
29,17 20:13 |
29,58 29,66 |
-1,67 % -0,50 |
29,71 28,76 |
16,39 Mio. | |
|
PG&E Corporation US69331C1080 |
19,70 20:12 |
19,76 19,65 |
+0,25 % 0,05 |
19,83 19,62 |
9,13 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,35 20:13 |
125,00 125,26 |
-0,73 % -0,91 |
125,50 123,30 |
2,70 Mio. |