S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
161,25 20:08 |
159,04 157,18 |
+2,59 % 4,07 |
162,34 157,90 |
8,60 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,39 20:08 |
92,51 92,49 |
-0,11 % -0,10 |
92,80 91,35 |
808,03 Tsd. | |
PACCAR Inc US6937181088 |
94,8350 20:09 |
94,2900 94,2500 |
+0,62 % 0,59 |
94,9500 93,3600 |
615,57 Tsd. | |
Packaging Corp US6951561090 |
206,19 20:09 |
204,83 204,73 |
+0,71 % 1,46 |
206,34 203,96 |
104,92 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,4300 20:08 |
344,0100 341,7700 |
+1,07 % 3,66 |
345,9678 341,3000 |
878,28 Tsd. | |
Paramount Global US92556H2067 |
10,2000 20:09 |
10,0500 9,9800 |
+2,20 % 0,22 |
10,2400 9,9800 |
4,39 Mio. | |
Parker Hannifin Corp US7010941042 |
586,06 20:09 |
588,00 584,40 |
+0,28 % 1,66 |
588,30 581,24 |
169,73 Tsd. | |
Paychex Inc US7043261079 |
133,9400 20:09 |
133,7700 132,9900 |
+0,71 % 0,95 |
133,9400 132,3593 |
654,63 Tsd. | |
Paycom Software Inc US70432V1026 |
167,73 20:09 |
169,81 168,50 |
-0,46 % -0,77 |
170,26 165,55 |
280,62 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,0050 20:09 |
69,1400 69,3500 |
+0,94 % 0,66 |
70,2900 69,0400 |
3,65 Mio. | |
Pentair Inc IE00BLS09M33 |
90,88 20:09 |
87,97 87,88 |
+3,41 % 3,00 |
90,96 87,74 |
995,72 Tsd. | |
PepsiCo Inc US7134481081 |
176,3000 20:09 |
175,7800 175,7800 |
+0,30 % 0,52 |
176,3200 173,9500 |
1,39 Mio. | |
Pfizer Inc US7170811035 |
29,15 20:08 |
29,58 29,66 |
-1,72 % -0,51 |
29,71 28,76 |
16,21 Mio. | |
PG&E Corporation US69331C1080 |
19,71 20:08 |
19,76 19,65 |
+0,31 % 0,06 |
19,83 19,62 |
9,06 Mio. | |
Philip Morris International Inc US7181721090 |
124,44 20:08 |
125,00 125,26 |
-0,65 % -0,82 |
125,50 123,30 |
2,66 Mio. |