S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
164,23 17:01 |
173,70 161,38 |
+1,77 % 2,85 |
173,94 163,64 |
13,18 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,97 17:00 |
93,07 92,72 |
+1,35 % 1,25 |
94,15 92,73 |
245,52 Tsd. | |
PACCAR Inc US6937181088 |
95,3200 17:01 |
95,4100 95,0700 |
+0,26 % 0,25 |
95,5150 94,5900 |
279,92 Tsd. | |
Packaging Corp US6951561090 |
210,68 16:59 |
209,22 208,42 |
+1,08 % 2,26 |
211,07 208,59 |
54,42 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,3700 17:00 |
345,1600 345,1600 |
+1,51 % 5,21 |
352,6000 344,4700 |
464,38 Tsd. | |
Paramount Global US92556H2067 |
10,5550 17:00 |
10,3000 10,2600 |
+2,88 % 0,30 |
10,5800 10,3000 |
2,13 Mio. | |
Parker Hannifin Corp US7010941042 |
593,59 16:59 |
590,46 587,55 |
+1,03 % 6,04 |
594,99 589,58 |
61,11 Tsd. | |
Paychex Inc US7043261079 |
135,4900 17:00 |
134,0900 134,1900 |
+0,97 % 1,30 |
135,6850 133,9700 |
253,05 Tsd. | |
Paycom Software Inc US70432V1026 |
170,80 17:01 |
168,14 167,55 |
+1,94 % 3,25 |
171,06 167,49 |
225,18 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,0800 17:00 |
70,0400 70,3600 |
-0,40 % -0,28 |
70,6202 69,8601 |
2,06 Mio. | |
Pentair Inc IE00BLS09M33 |
91,52 16:59 |
91,43 90,80 |
+0,79 % 0,72 |
92,00 90,42 |
260,64 Tsd. | |
PepsiCo Inc US7134481081 |
177,3400 17:01 |
177,4450 177,2500 |
+0,05 % 0,09 |
177,9600 176,3650 |
612,14 Tsd. | |
Pfizer Inc US7170811035 |
29,11 17:01 |
29,16 29,16 |
-0,17 % -0,05 |
29,32 29,02 |
5,88 Mio. | |
PG&E Corporation US69331C1080 |
19,71 17:00 |
19,70 19,67 |
+0,18 % 0,04 |
19,79 19,62 |
2,63 Mio. | |
Philip Morris International Inc US7181721090 |
125,50 17:00 |
124,92 124,65 |
+0,68 % 0,85 |
125,81 124,46 |
631,66 Tsd. |