S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
164,19 16:55 |
173,70 161,38 |
+1,74 % 2,81 |
173,94 163,64 |
12,79 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,01 16:55 |
93,07 92,72 |
+1,39 % 1,29 |
94,09 92,73 |
227,97 Tsd. | |
PACCAR Inc US6937181088 |
95,2900 16:54 |
95,4100 95,0700 |
+0,23 % 0,22 |
95,5150 94,5900 |
266,95 Tsd. | |
Packaging Corp US6951561090 |
210,68 16:53 |
209,22 208,42 |
+1,08 % 2,26 |
211,07 208,59 |
45,65 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,7200 16:54 |
345,1600 345,1600 |
+1,61 % 5,56 |
352,6000 344,4700 |
450,04 Tsd. | |
Paramount Global US92556H2067 |
10,5550 16:54 |
10,3000 10,2600 |
+2,88 % 0,30 |
10,5800 10,3000 |
2,07 Mio. | |
Parker Hannifin Corp US7010941042 |
593,31 16:51 |
590,46 587,55 |
+0,98 % 5,76 |
594,99 589,58 |
58,86 Tsd. | |
Paychex Inc US7043261079 |
135,3700 16:54 |
134,0900 134,1900 |
+0,88 % 1,18 |
135,6850 133,9700 |
236,05 Tsd. | |
Paycom Software Inc US70432V1026 |
170,80 16:54 |
168,14 167,55 |
+1,94 % 3,25 |
170,92 167,49 |
214,14 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,2450 16:54 |
70,0400 70,3600 |
-0,16 % -0,12 |
70,6202 69,8601 |
1,90 Mio. | |
Pentair Inc IE00BLS09M33 |
91,48 16:54 |
91,43 90,80 |
+0,75 % 0,68 |
92,00 90,42 |
252,08 Tsd. | |
PepsiCo Inc US7134481081 |
177,3400 16:55 |
177,4450 177,2500 |
+0,05 % 0,09 |
177,9600 176,3650 |
588,43 Tsd. | |
Pfizer Inc US7170811035 |
29,06 16:54 |
29,16 29,16 |
-0,34 % -0,10 |
29,32 29,02 |
5,58 Mio. | |
PG&E Corporation US69331C1080 |
19,68 16:54 |
19,70 19,67 |
+0,08 % 0,02 |
19,79 19,62 |
2,41 Mio. | |
Philip Morris International Inc US7181721090 |
125,61 16:54 |
124,92 124,65 |
+0,77 % 0,96 |
125,81 124,46 |
577,83 Tsd. |