S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
163,85 16:52 |
173,70 161,38 |
+1,53 % 2,47 |
173,94 163,64 |
12,63 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,02 16:51 |
93,07 92,72 |
+1,40 % 1,30 |
94,09 92,73 |
218,73 Tsd. | |
PACCAR Inc US6937181088 |
95,3500 16:51 |
95,4100 95,0700 |
+0,29 % 0,28 |
95,5150 94,5900 |
261,73 Tsd. | |
Packaging Corp US6951561090 |
210,58 16:52 |
209,22 208,42 |
+1,04 % 2,16 |
211,07 208,59 |
45,24 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,1099 16:52 |
345,1600 345,1600 |
+1,72 % 5,95 |
352,6000 344,4700 |
445,41 Tsd. | |
Paramount Global US92556H2067 |
10,5650 16:52 |
10,3000 10,2600 |
+2,97 % 0,31 |
10,5800 10,3000 |
2,06 Mio. | |
Parker Hannifin Corp US7010941042 |
593,31 16:51 |
590,46 587,55 |
+0,98 % 5,76 |
594,99 589,58 |
58,53 Tsd. | |
Paychex Inc US7043261079 |
135,4700 16:52 |
134,0900 134,1900 |
+0,95 % 1,28 |
135,6850 133,9700 |
233,14 Tsd. | |
Paycom Software Inc US70432V1026 |
170,76 16:51 |
168,14 167,55 |
+1,92 % 3,21 |
170,92 167,49 |
211,40 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,2750 16:51 |
70,0400 70,3600 |
-0,12 % -0,09 |
70,6202 69,8601 |
1,85 Mio. | |
Pentair Inc IE00BLS09M33 |
91,44 16:52 |
91,43 90,80 |
+0,70 % 0,64 |
92,00 90,42 |
248,15 Tsd. | |
PepsiCo Inc US7134481081 |
177,4500 16:52 |
177,4450 177,2500 |
+0,11 % 0,20 |
177,9600 176,3650 |
580,74 Tsd. | |
Pfizer Inc US7170811035 |
29,05 16:51 |
29,16 29,16 |
-0,38 % -0,11 |
29,32 29,02 |
5,48 Mio. | |
PG&E Corporation US69331C1080 |
19,68 16:52 |
19,70 19,67 |
+0,08 % 0,02 |
19,79 19,62 |
2,38 Mio. | |
Philip Morris International Inc US7181721090 |
125,65 16:52 |
124,92 124,65 |
+0,80 % 1,00 |
125,81 124,46 |
567,86 Tsd. |