S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
161,56 20:14 |
159,04 157,18 |
+2,79 % 4,38 |
162,34 157,90 |
8,71 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,39 20:13 |
92,51 92,49 |
-0,11 % -0,10 |
92,80 91,35 |
821,55 Tsd. | |
PACCAR Inc US6937181088 |
94,8450 20:14 |
94,2900 94,2500 |
+0,63 % 0,60 |
94,9500 93,3600 |
624,72 Tsd. | |
Packaging Corp US6951561090 |
206,19 20:09 |
204,83 204,73 |
+0,71 % 1,46 |
206,34 203,96 |
105,67 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,4600 20:13 |
344,0100 341,7700 |
+1,08 % 3,69 |
345,9678 341,3000 |
888,71 Tsd. | |
Paramount Global US92556H2067 |
10,2150 20:14 |
10,0500 9,9800 |
+2,35 % 0,24 |
10,2400 9,9800 |
4,40 Mio. | |
Parker Hannifin Corp US7010941042 |
585,91 20:11 |
588,00 584,40 |
+0,26 % 1,51 |
588,30 581,24 |
172,77 Tsd. | |
Paychex Inc US7043261079 |
134,0053 20:15 |
133,7700 132,9900 |
+0,76 % 1,02 |
134,0800 132,3593 |
667,34 Tsd. | |
Paycom Software Inc US70432V1026 |
167,90 20:14 |
169,81 168,50 |
-0,36 % -0,60 |
170,26 165,55 |
283,85 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,0450 20:13 |
69,1400 69,3500 |
+1,00 % 0,70 |
70,2900 69,0400 |
3,71 Mio. | |
Pentair Inc IE00BLS09M33 |
90,74 20:14 |
87,97 87,88 |
+3,25 % 2,86 |
90,96 87,74 |
1,01 Mio. | |
PepsiCo Inc US7134481081 |
176,4200 20:13 |
175,7800 175,7800 |
+0,36 % 0,64 |
176,4200 173,9500 |
1,42 Mio. | |
Pfizer Inc US7170811035 |
29,16 20:14 |
29,58 29,66 |
-1,68 % -0,50 |
29,71 28,76 |
16,44 Mio. | |
PG&E Corporation US69331C1080 |
19,69 20:14 |
19,76 19,65 |
+0,20 % 0,04 |
19,83 19,62 |
9,15 Mio. | |
Philip Morris International Inc US7181721090 |
124,32 20:15 |
125,00 125,26 |
-0,75 % -0,95 |
125,50 123,30 |
2,71 Mio. |