S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
157,31 17:07 |
156,78 155,89 |
+0,91 % 1,42 |
159,44 155,63 |
4,93 Mio. | |
Otis Worldwide Corp US68902V1070 |
90,56 17:07 |
92,11 92,15 |
-1,73 % -1,59 |
92,29 90,34 |
240,23 Tsd. | |
PACCAR Inc US6937181088 |
91,9325 17:07 |
94,4500 94,5700 |
-2,79 % -2,64 |
94,4500 91,4800 |
734,13 Tsd. | |
Packaging Corp US6951561090 |
201,25 17:06 |
204,15 205,04 |
-1,85 % -3,79 |
204,15 199,78 |
68,65 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,4800 17:06 |
346,4750 347,5800 |
-3,19 % -11,10 |
346,4750 332,7000 |
1,29 Mio. | |
Paramount Global US92556H2067 |
10,0250 17:07 |
10,0900 10,0900 |
-0,64 % -0,07 |
10,1250 9,9800 |
1,39 Mio. | |
Parker Hannifin Corp US7010941042 |
575,15 17:06 |
580,67 581,10 |
-1,02 % -5,95 |
580,67 570,73 |
189,21 Tsd. | |
Paychex Inc US7043261079 |
129,7300 17:07 |
133,1400 134,1200 |
-3,27 % -4,39 |
133,5900 129,2000 |
472,05 Tsd. | |
Paycom Software Inc US70432V1026 |
162,88 17:07 |
167,10 167,62 |
-2,83 % -4,74 |
167,50 160,97 |
127,77 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,3700 17:08 |
69,1600 68,8500 |
-0,70 % -0,48 |
69,7000 67,7600 |
2,80 Mio. | |
Pentair Inc IE00BLS09M33 |
85,12 17:08 |
87,01 87,29 |
-2,49 % -2,17 |
87,01 84,61 |
162,69 Tsd. | |
PepsiCo Inc US7134481081 |
174,7500 17:08 |
177,4400 177,8100 |
-1,72 % -3,06 |
177,7500 174,4250 |
926,14 Tsd. | |
Pfizer Inc US7170811035 |
29,40 17:07 |
29,68 29,74 |
-1,16 % -0,35 |
29,70 29,14 |
9,89 Mio. | |
PG&E Corporation US69331C1080 |
19,42 17:06 |
19,65 19,65 |
-1,17 % -0,23 |
19,67 19,39 |
2,12 Mio. | |
Philip Morris International Inc US7181721090 |
124,44 17:06 |
126,50 126,75 |
-1,82 % -2,31 |
126,50 124,22 |
913,55 Tsd. |