S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,59 17:04 |
156,78 155,89 |
+0,45 % 0,70 |
159,44 155,63 |
4,77 Mio. | |
Otis Worldwide Corp US68902V1070 |
90,50 17:04 |
92,11 92,15 |
-1,79 % -1,65 |
92,29 90,34 |
232,67 Tsd. | |
PACCAR Inc US6937181088 |
91,8300 17:04 |
94,4500 94,5700 |
-2,90 % -2,74 |
94,4500 91,4800 |
720,92 Tsd. | |
Packaging Corp US6951561090 |
201,22 17:01 |
204,15 205,04 |
-1,86 % -3,82 |
204,15 199,78 |
67,10 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,2700 17:03 |
346,4750 347,5800 |
-3,54 % -12,31 |
346,4750 332,7000 |
1,26 Mio. | |
Paramount Global US92556H2067 |
10,0230 17:04 |
10,0900 10,0900 |
-0,66 % -0,07 |
10,1250 9,9800 |
1,35 Mio. | |
Parker Hannifin Corp US7010941042 |
574,07 17:04 |
580,67 581,10 |
-1,21 % -7,03 |
580,67 570,73 |
187,61 Tsd. | |
Paychex Inc US7043261079 |
129,4050 17:04 |
133,1400 134,1200 |
-3,52 % -4,72 |
133,5900 129,2000 |
463,33 Tsd. | |
Paycom Software Inc US70432V1026 |
162,23 17:03 |
167,10 167,62 |
-3,22 % -5,40 |
167,50 160,97 |
125,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,1800 17:03 |
69,1600 68,8500 |
-0,97 % -0,67 |
69,7000 67,7600 |
2,72 Mio. | |
Pentair Inc IE00BLS09M33 |
85,00 17:04 |
87,01 87,29 |
-2,62 % -2,29 |
87,01 84,61 |
159,71 Tsd. | |
PepsiCo Inc US7134481081 |
174,5250 17:02 |
177,4400 177,8100 |
-1,85 % -3,29 |
177,7500 174,4250 |
900,77 Tsd. | |
Pfizer Inc US7170811035 |
29,36 17:04 |
29,68 29,74 |
-1,28 % -0,38 |
29,70 29,14 |
9,77 Mio. | |
PG&E Corporation US69331C1080 |
19,43 17:03 |
19,65 19,65 |
-1,09 % -0,22 |
19,67 19,39 |
2,07 Mio. | |
Philip Morris International Inc US7181721090 |
124,50 17:03 |
126,50 126,75 |
-1,78 % -2,25 |
126,50 124,22 |
884,72 Tsd. |