S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
158,17 16:01 |
156,78 155,89 |
+1,46 % 2,28 |
159,26 156,00 |
2,22 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,00 16:00 |
92,11 92,15 |
-1,25 % -1,16 |
92,29 90,92 |
62,01 Tsd. | |
PACCAR Inc US6937181088 |
92,6300 16:00 |
94,4500 94,5700 |
-2,05 % -1,94 |
94,4500 92,6300 |
289,09 Tsd. | |
Packaging Corp US6951561090 |
201,49 16:01 |
204,15 205,04 |
-1,73 % -3,56 |
204,15 201,49 |
29,67 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,7200 16:00 |
346,4750 347,5800 |
-2,26 % -7,86 |
346,4750 339,3100 |
459,59 Tsd. | |
Paramount Global US92556H2067 |
10,0300 16:00 |
10,0900 10,0900 |
-0,59 % -0,06 |
10,1250 10,0200 |
359,35 Tsd. | |
Parker Hannifin Corp US7010941042 |
572,83 16:01 |
580,67 581,10 |
-1,42 % -8,28 |
580,67 571,67 |
46,59 Tsd. | |
Paychex Inc US7043261079 |
130,6000 16:01 |
133,1400 134,1200 |
-2,62 % -3,52 |
133,5900 130,5650 |
158,22 Tsd. | |
Paycom Software Inc US70432V1026 |
164,53 16:00 |
167,10 167,62 |
-1,84 % -3,09 |
167,50 164,53 |
29,88 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,7600 16:01 |
69,1600 68,8500 |
-0,13 % -0,09 |
69,7000 68,4600 |
957,12 Tsd. | |
Pentair Inc IE00BLS09M33 |
85,51 16:00 |
87,01 87,29 |
-2,04 % -1,79 |
87,01 85,44 |
57,66 Tsd. | |
PepsiCo Inc US7134481081 |
175,7100 16:00 |
177,4400 177,8100 |
-1,18 % -2,10 |
177,7500 175,5850 |
422,09 Tsd. | |
Pfizer Inc US7170811035 |
29,27 16:01 |
29,68 29,74 |
-1,60 % -0,48 |
29,70 29,22 |
5,80 Mio. | |
PG&E Corporation US69331C1080 |
19,39 16:01 |
19,65 19,65 |
-1,32 % -0,26 |
19,67 19,39 |
979,82 Tsd. | |
Philip Morris International Inc US7181721090 |
124,79 16:00 |
126,50 126,75 |
-1,55 % -1,96 |
126,50 124,79 |
312,25 Tsd. |