S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,97 17:59 |
156,78 155,89 |
+0,05 % 0,08 |
159,44 154,84 |
6,33 Mio. | |
Otis Worldwide Corp US68902V1070 |
90,97 17:57 |
92,11 92,15 |
-1,29 % -1,19 |
92,29 90,34 |
346,03 Tsd. | |
PACCAR Inc US6937181088 |
92,6000 17:59 |
94,4500 94,5700 |
-2,08 % -1,97 |
94,4500 91,4800 |
1,02 Mio. | |
Packaging Corp US6951561090 |
201,54 17:58 |
204,15 205,04 |
-1,71 % -3,50 |
204,15 199,78 |
99,30 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,1500 17:59 |
346,4750 347,5800 |
-3,29 % -11,43 |
346,4750 332,7000 |
1,52 Mio. | |
Paramount Global US92556H2067 |
9,9950 17:58 |
10,0900 10,0900 |
-0,94 % -0,10 |
10,1250 9,9800 |
1,88 Mio. | |
Parker Hannifin Corp US7010941042 |
573,69 17:58 |
580,67 581,10 |
-1,28 % -7,41 |
580,67 570,73 |
237,77 Tsd. | |
Paychex Inc US7043261079 |
131,0900 17:59 |
133,1400 134,1200 |
-2,26 % -3,03 |
133,5900 129,2000 |
694,79 Tsd. | |
Paycom Software Inc US70432V1026 |
163,94 17:56 |
167,10 167,62 |
-2,20 % -3,68 |
167,50 160,97 |
205,23 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,6250 17:59 |
69,1600 68,8500 |
-0,33 % -0,23 |
69,7000 67,7600 |
3,67 Mio. | |
Pentair Inc IE00BLS09M33 |
85,67 17:58 |
87,01 87,29 |
-1,86 % -1,62 |
87,01 84,61 |
242,91 Tsd. | |
PepsiCo Inc US7134481081 |
174,6400 17:59 |
177,4400 177,8100 |
-1,78 % -3,17 |
177,7500 174,4250 |
1,19 Mio. | |
Pfizer Inc US7170811035 |
29,49 17:58 |
29,68 29,74 |
-0,84 % -0,25 |
29,70 29,14 |
12,93 Mio. | |
PG&E Corporation US69331C1080 |
19,50 17:58 |
19,65 19,65 |
-0,79 % -0,16 |
19,67 19,39 |
3,45 Mio. | |
Philip Morris International Inc US7181721090 |
124,76 17:58 |
126,50 126,75 |
-1,57 % -1,99 |
126,50 124,22 |
1,32 Mio. |