S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
160,57 18:57 |
159,04 157,18 |
+2,16 % 3,39 |
162,34 157,90 |
7,62 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,83 18:56 |
92,51 92,49 |
-0,72 % -0,67 |
92,80 91,35 |
697,92 Tsd. | |
|
PACCAR Inc US6937181088 |
94,3600 18:57 |
94,2900 94,2500 |
+0,12 % 0,11 |
94,8300 93,3600 |
485,38 Tsd. | |
|
Packaging Corp US6951561090 |
204,94 18:52 |
204,83 204,73 |
+0,10 % 0,21 |
205,45 203,96 |
72,45 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
345,1000 18:57 |
344,0100 341,7700 |
+0,97 % 3,33 |
345,7200 341,3000 |
745,72 Tsd. | |
|
Paramount Global US92556H2067 |
10,1850 18:57 |
10,0500 9,9800 |
+2,05 % 0,21 |
10,2300 9,9800 |
3,74 Mio. | |
|
Parker Hannifin Corp US7010941042 |
586,31 18:57 |
588,00 584,40 |
+0,33 % 1,91 |
588,26 581,24 |
140,57 Tsd. | |
|
Paychex Inc US7043261079 |
133,4000 18:57 |
133,7700 132,9900 |
+0,31 % 0,41 |
133,7700 132,3593 |
522,81 Tsd. | |
|
Paycom Software Inc US70432V1026 |
167,55 18:56 |
169,81 168,50 |
-0,56 % -0,95 |
170,26 165,55 |
211,31 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,9800 18:57 |
69,1400 69,3500 |
+0,91 % 0,63 |
70,2900 69,0400 |
2,97 Mio. | |
|
Pentair Inc IE00BLS09M33 |
89,73 18:57 |
87,97 87,88 |
+2,11 % 1,85 |
89,78 87,74 |
615,96 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,1500 18:56 |
175,7800 175,7800 |
-0,36 % -0,63 |
176,3000 173,9500 |
1,10 Mio. | |
|
Pfizer Inc US7170811035 |
29,14 18:57 |
29,58 29,66 |
-1,75 % -0,52 |
29,71 28,76 |
14,12 Mio. | |
|
PG&E Corporation US69331C1080 |
19,66 18:56 |
19,76 19,65 |
+0,03 % 0,01 |
19,83 19,62 |
8,20 Mio. | |
|
Philip Morris International Inc US7181721090 |
123,95 18:57 |
125,00 125,26 |
-1,05 % -1,31 |
125,50 123,30 |
1,94 Mio. |