S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
160,35 17:05 |
159,04 157,18 |
+2,02 % 3,17 |
162,34 157,90 |
5,22 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,14 17:06 |
92,51 92,49 |
-0,38 % -0,36 |
92,80 91,35 |
366,75 Tsd. | |
PACCAR Inc US6937181088 |
94,0600 17:06 |
94,2900 94,2500 |
-0,20 % -0,19 |
94,8300 93,3600 |
264,36 Tsd. | |
Packaging Corp US6951561090 |
204,95 17:06 |
204,83 204,73 |
+0,11 % 0,22 |
205,45 203,96 |
33,54 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,0450 17:06 |
344,0100 341,7700 |
+0,67 % 2,28 |
344,9100 341,3000 |
447,29 Tsd. | |
Paramount Global US92556H2067 |
10,1750 17:06 |
10,0500 9,9800 |
+1,95 % 0,20 |
10,1800 9,9800 |
2,36 Mio. | |
Parker Hannifin Corp US7010941042 |
584,65 17:06 |
588,00 584,40 |
+0,04 % 0,25 |
588,26 581,24 |
87,46 Tsd. | |
Paychex Inc US7043261079 |
132,6500 17:06 |
133,7700 132,9900 |
-0,26 % -0,34 |
133,7700 132,3593 |
338,26 Tsd. | |
Paycom Software Inc US70432V1026 |
166,77 17:05 |
169,81 168,50 |
-1,03 % -1,74 |
170,26 166,42 |
98,91 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,6900 17:05 |
69,1400 69,3500 |
+0,49 % 0,34 |
70,2900 69,0400 |
1,93 Mio. | |
Pentair Inc IE00BLS09M33 |
89,08 17:06 |
87,97 87,88 |
+1,37 % 1,20 |
89,26 87,74 |
256,45 Tsd. | |
PepsiCo Inc US7134481081 |
174,8000 17:06 |
175,7800 175,7800 |
-0,56 % -0,98 |
176,3000 173,9500 |
691,24 Tsd. | |
Pfizer Inc US7170811035 |
29,04 17:06 |
29,58 29,66 |
-2,11 % -0,63 |
29,71 28,76 |
9,54 Mio. | |
PG&E Corporation US69331C1080 |
19,70 17:05 |
19,76 19,65 |
+0,24 % 0,05 |
19,83 19,69 |
4,62 Mio. | |
Philip Morris International Inc US7181721090 |
123,50 17:05 |
125,00 125,26 |
-1,41 % -1,76 |
125,50 123,42 |
887,33 Tsd. |