S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
158,42 15:59 |
156,78 155,89 |
+1,62 % 2,53 |
159,26 156,00 |
2,12 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,13 15:57 |
92,11 92,15 |
-1,11 % -1,02 |
92,29 90,92 |
60,18 Tsd. | |
PACCAR Inc US6937181088 |
92,9250 15:58 |
94,4500 94,5700 |
-1,74 % -1,65 |
94,4500 92,7800 |
276,85 Tsd. | |
Packaging Corp US6951561090 |
201,94 15:58 |
204,15 205,04 |
-1,51 % -3,10 |
204,15 201,94 |
28,55 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,0700 15:59 |
346,4750 347,5800 |
-2,16 % -7,51 |
346,4750 339,4350 |
452,93 Tsd. | |
Paramount Global US92556H2067 |
10,0450 15:59 |
10,0900 10,0900 |
-0,45 % -0,05 |
10,1250 10,0201 |
327,02 Tsd. | |
Parker Hannifin Corp US7010941042 |
572,78 15:59 |
580,67 581,10 |
-1,43 % -8,32 |
580,67 571,94 |
34,44 Tsd. | |
Paychex Inc US7043261079 |
130,8250 15:58 |
133,1400 134,1200 |
-2,46 % -3,30 |
133,5900 130,6500 |
140,30 Tsd. | |
Paycom Software Inc US70432V1026 |
164,70 15:58 |
167,10 167,62 |
-1,74 % -2,92 |
167,50 164,70 |
28,82 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8700 15:58 |
69,1600 68,8500 |
+0,03 % 0,02 |
69,7000 68,4600 |
851,48 Tsd. | |
Pentair Inc IE00BLS09M33 |
85,67 15:58 |
87,01 87,29 |
-1,86 % -1,62 |
87,01 85,56 |
47,72 Tsd. | |
PepsiCo Inc US7134481081 |
175,8100 15:58 |
177,4400 177,8100 |
-1,12 % -2,00 |
177,7500 175,5850 |
382,89 Tsd. | |
Pfizer Inc US7170811035 |
29,26 15:58 |
29,68 29,74 |
-1,63 % -0,49 |
29,70 29,22 |
5,55 Mio. | |
PG&E Corporation US69331C1080 |
19,43 15:59 |
19,65 19,65 |
-1,15 % -0,23 |
19,67 19,42 |
954,63 Tsd. | |
Philip Morris International Inc US7181721090 |
124,88 15:58 |
126,50 126,75 |
-1,48 % -1,87 |
126,50 124,84 |
298,96 Tsd. |