S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
160,82 16:21 |
159,04 157,18 |
+2,32 % 3,64 |
162,34 157,90 |
3,77 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,91 16:21 |
92,51 92,49 |
-0,63 % -0,58 |
92,80 91,35 |
154,38 Tsd. | |
PACCAR Inc US6937181088 |
94,1750 16:21 |
94,2900 94,2500 |
-0,08 % -0,08 |
94,8300 93,3600 |
172,44 Tsd. | |
Packaging Corp US6951561090 |
204,90 16:14 |
204,83 204,73 |
+0,08 % 0,17 |
205,29 203,96 |
18,96 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,4300 16:21 |
344,0100 341,7700 |
+0,49 % 1,66 |
344,0100 341,3000 |
292,76 Tsd. | |
Paramount Global US92556H2067 |
10,0250 16:21 |
10,0500 9,9800 |
+0,45 % 0,05 |
10,1600 9,9800 |
1,25 Mio. | |
Parker Hannifin Corp US7010941042 |
584,69 16:21 |
588,00 584,40 |
+0,05 % 0,29 |
588,00 581,24 |
47,83 Tsd. | |
Paychex Inc US7043261079 |
132,7400 16:21 |
133,7700 132,9900 |
-0,19 % -0,25 |
133,7700 132,4800 |
111,75 Tsd. | |
Paycom Software Inc US70432V1026 |
168,21 16:19 |
169,81 168,50 |
-0,17 % -0,29 |
170,26 167,08 |
53,73 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,1500 16:21 |
69,1400 69,3500 |
+1,15 % 0,80 |
70,2900 69,0400 |
1,38 Mio. | |
Pentair Inc IE00BLS09M33 |
88,65 16:21 |
87,97 87,88 |
+0,88 % 0,77 |
88,65 87,74 |
93,16 Tsd. | |
PepsiCo Inc US7134481081 |
174,9450 16:21 |
175,7800 175,7800 |
-0,48 % -0,84 |
176,3000 174,3900 |
446,48 Tsd. | |
Pfizer Inc US7170811035 |
29,19 16:20 |
29,58 29,66 |
-1,60 % -0,48 |
29,71 28,76 |
7,28 Mio. | |
PG&E Corporation US69331C1080 |
19,79 16:20 |
19,76 19,65 |
+0,69 % 0,14 |
19,83 19,70 |
3,94 Mio. | |
Philip Morris International Inc US7181721090 |
124,38 16:21 |
125,00 125,26 |
-0,70 % -0,88 |
125,50 124,29 |
430,42 Tsd. |