S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
164,72 16:11 |
173,70 161,38 |
+2,07 % 3,34 |
173,94 164,40 |
9,68 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,76 16:11 |
93,07 92,72 |
+1,12 % 1,04 |
93,93 92,73 |
134,40 Tsd. | |
|
PACCAR Inc US6937181088 |
94,9800 16:11 |
95,4100 95,0700 |
-0,09 % -0,09 |
95,4500 94,5900 |
159,54 Tsd. | |
|
Packaging Corp US6951561090 |
210,12 16:10 |
209,22 208,42 |
+0,82 % 1,70 |
211,04 208,59 |
23,80 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
348,8500 16:11 |
345,1600 345,1600 |
+1,07 % 3,69 |
350,2300 344,4700 |
266,83 Tsd. | |
|
Paramount Global US92556H2067 |
10,4500 16:11 |
10,3000 10,2600 |
+1,85 % 0,19 |
10,4600 10,3000 |
894,20 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
592,46 16:12 |
590,46 587,55 |
+0,83 % 4,91 |
594,99 589,58 |
38,57 Tsd. | |
|
Paychex Inc US7043261079 |
135,2200 16:11 |
134,0900 134,1900 |
+0,77 % 1,03 |
135,2600 133,9700 |
120,30 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,39 16:11 |
168,14 167,55 |
+1,10 % 1,84 |
169,65 167,49 |
153,24 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,2700 16:12 |
70,0400 70,3600 |
-0,13 % -0,09 |
70,6202 69,8601 |
1,20 Mio. | |
|
Pentair Inc IE00BLS09M33 |
91,20 16:11 |
91,43 90,80 |
+0,44 % 0,40 |
92,00 90,42 |
159,49 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,6100 16:11 |
177,4450 177,2500 |
+0,20 % 0,36 |
177,9600 176,3650 |
406,04 Tsd. | |
|
Pfizer Inc US7170811035 |
29,06 16:11 |
29,16 29,16 |
-0,34 % -0,10 |
29,32 29,04 |
3,42 Mio. | |
|
PG&E Corporation US69331C1080 |
19,73 16:12 |
19,70 19,67 |
+0,28 % 0,06 |
19,77 19,62 |
1,63 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,35 16:12 |
124,92 124,65 |
+0,56 % 0,70 |
125,55 124,46 |
309,17 Tsd. |