S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
164,13 17:00 |
173,70 161,38 |
+1,70 % 2,75 |
173,94 163,64 |
13,13 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,97 17:00 |
93,07 92,72 |
+1,35 % 1,25 |
94,15 92,73 |
245,52 Tsd. | |
PACCAR Inc US6937181088 |
95,3200 16:59 |
95,4100 95,0700 |
+0,26 % 0,25 |
95,5150 94,5900 |
275,86 Tsd. | |
Packaging Corp US6951561090 |
210,47 16:58 |
209,22 208,42 |
+0,98 % 2,05 |
211,07 208,59 |
52,15 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,9200 16:58 |
345,1600 345,1600 |
+1,38 % 4,76 |
352,6000 344,4700 |
461,83 Tsd. | |
Paramount Global US92556H2067 |
10,5400 16:59 |
10,3000 10,2600 |
+2,73 % 0,28 |
10,5800 10,3000 |
2,10 Mio. | |
Parker Hannifin Corp US7010941042 |
593,79 16:57 |
590,46 587,55 |
+1,06 % 6,24 |
594,99 589,58 |
60,62 Tsd. | |
Paychex Inc US7043261079 |
135,4198 16:58 |
134,0900 134,1900 |
+0,92 % 1,23 |
135,6850 133,9700 |
250,57 Tsd. | |
Paycom Software Inc US70432V1026 |
170,79 16:59 |
168,14 167,55 |
+1,93 % 3,24 |
171,06 167,49 |
224,22 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,0900 16:59 |
70,0400 70,3600 |
-0,38 % -0,27 |
70,6202 69,8601 |
2,04 Mio. | |
Pentair Inc IE00BLS09M33 |
91,48 16:59 |
91,43 90,80 |
+0,74 % 0,68 |
92,00 90,42 |
259,52 Tsd. | |
PepsiCo Inc US7134481081 |
177,4200 16:59 |
177,4450 177,2500 |
+0,10 % 0,17 |
177,9600 176,3650 |
606,45 Tsd. | |
Pfizer Inc US7170811035 |
29,07 16:59 |
29,16 29,16 |
-0,31 % -0,09 |
29,32 29,02 |
5,81 Mio. | |
PG&E Corporation US69331C1080 |
19,71 16:59 |
19,70 19,67 |
+0,18 % 0,04 |
19,79 19,62 |
2,58 Mio. | |
Philip Morris International Inc US7181721090 |
125,53 16:59 |
124,92 124,65 |
+0,71 % 0,88 |
125,81 124,46 |
622,73 Tsd. |