S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
162,59 20:03 |
173,70 161,38 |
+0,75 % 1,21 |
173,94 161,74 |
19,62 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,08 20:04 |
93,07 92,72 |
+1,46 % 1,36 |
94,44 92,73 |
529,57 Tsd. | |
PACCAR Inc US6937181088 |
95,1900 20:03 |
95,4100 95,0700 |
+0,13 % 0,12 |
95,8450 94,5900 |
624,83 Tsd. | |
Packaging Corp US6951561090 |
210,64 20:00 |
209,22 208,42 |
+1,07 % 2,22 |
211,90 208,59 |
150,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,4900 20:04 |
345,1600 345,1600 |
+0,68 % 2,33 |
352,6000 344,4700 |
878,90 Tsd. | |
Paramount Global US92556H2067 |
10,5650 20:03 |
10,3000 10,2600 |
+2,97 % 0,31 |
10,5900 10,3000 |
4,96 Mio. | |
Parker Hannifin Corp US7010941042 |
595,62 20:04 |
590,46 587,55 |
+1,37 % 8,07 |
599,66 589,58 |
227,34 Tsd. | |
Paychex Inc US7043261079 |
135,7400 20:03 |
134,0900 134,1900 |
+1,16 % 1,55 |
136,4000 133,9700 |
751,20 Tsd. | |
Paycom Software Inc US70432V1026 |
169,92 20:04 |
168,14 167,55 |
+1,41 % 2,37 |
171,06 167,49 |
484,03 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,4300 20:04 |
70,0400 70,3600 |
+0,10 % 0,07 |
70,6202 69,8601 |
3,98 Mio. | |
Pentair Inc IE00BLS09M33 |
91,63 20:04 |
91,43 90,80 |
+0,91 % 0,83 |
92,03 90,42 |
593,36 Tsd. | |
PepsiCo Inc US7134481081 |
177,0700 20:04 |
177,4450 177,2500 |
-0,10 % -0,18 |
177,9600 176,3650 |
1,51 Mio. | |
Pfizer Inc US7170811035 |
29,16 20:04 |
29,16 29,16 |
+0,00 % 0,00 |
29,32 28,99 |
12,02 Mio. | |
PG&E Corporation US69331C1080 |
19,71 20:05 |
19,70 19,67 |
+0,18 % 0,04 |
19,79 19,62 |
5,41 Mio. | |
Philip Morris International Inc US7181721090 |
125,28 20:04 |
124,92 124,65 |
+0,50 % 0,63 |
125,87 124,46 |
1,44 Mio. |