S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
162,59 20:03 |
173,70 161,38 |
+0,75 % 1,21 |
173,94 161,74 |
19,62 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,07 20:02 |
93,07 92,72 |
+1,46 % 1,35 |
94,44 92,73 |
527,58 Tsd. | |
PACCAR Inc US6937181088 |
95,1900 20:03 |
95,4100 95,0700 |
+0,13 % 0,12 |
95,8450 94,5900 |
624,83 Tsd. | |
Packaging Corp US6951561090 |
210,64 20:00 |
209,22 208,42 |
+1,07 % 2,22 |
211,90 208,59 |
150,70 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,3200 20:02 |
345,1600 345,1600 |
+0,63 % 2,16 |
352,6000 344,4700 |
862,88 Tsd. | |
Paramount Global US92556H2067 |
10,5600 20:02 |
10,3000 10,2600 |
+2,92 % 0,30 |
10,5900 10,3000 |
4,95 Mio. | |
Parker Hannifin Corp US7010941042 |
595,81 20:02 |
590,46 587,55 |
+1,41 % 8,26 |
599,66 589,58 |
227,16 Tsd. | |
Paychex Inc US7043261079 |
135,7400 20:02 |
134,0900 134,1900 |
+1,16 % 1,55 |
136,4000 133,9700 |
750,23 Tsd. | |
Paycom Software Inc US70432V1026 |
169,82 20:01 |
168,14 167,55 |
+1,35 % 2,27 |
171,06 167,49 |
482,57 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,4300 20:03 |
70,0400 70,3600 |
+0,10 % 0,07 |
70,6202 69,8601 |
3,97 Mio. | |
Pentair Inc IE00BLS09M33 |
91,64 20:02 |
91,43 90,80 |
+0,93 % 0,84 |
92,03 90,42 |
590,27 Tsd. | |
PepsiCo Inc US7134481081 |
177,0000 20:03 |
177,4450 177,2500 |
-0,14 % -0,25 |
177,9600 176,3650 |
1,51 Mio. | |
Pfizer Inc US7170811035 |
29,16 20:03 |
29,16 29,16 |
-0,02 % -0,01 |
29,32 28,99 |
11,99 Mio. | |
PG&E Corporation US69331C1080 |
19,72 20:03 |
19,70 19,67 |
+0,23 % 0,05 |
19,79 19,62 |
5,37 Mio. | |
Philip Morris International Inc US7181721090 |
125,26 20:03 |
124,92 124,65 |
+0,49 % 0,61 |
125,87 124,46 |
1,44 Mio. |