S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
165,18 15:57 |
173,70 161,38 |
+2,35 % 3,80 |
173,94 165,12 |
8,25 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,71 15:56 |
93,07 92,72 |
+1,07 % 0,99 |
93,76 92,73 |
86,05 Tsd. | |
PACCAR Inc US6937181088 |
95,2400 15:55 |
95,4100 95,0700 |
+0,18 % 0,17 |
95,4500 94,8500 |
85,41 Tsd. | |
Packaging Corp US6951561090 |
210,66 15:54 |
209,22 208,42 |
+1,07 % 2,24 |
210,71 208,59 |
15,77 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,6150 15:56 |
345,1600 345,1600 |
+0,71 % 2,46 |
350,2300 344,4700 |
215,50 Tsd. | |
Paramount Global US92556H2067 |
10,4000 15:57 |
10,3000 10,2600 |
+1,36 % 0,14 |
10,4400 10,3000 |
597,77 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,62 15:57 |
590,46 587,55 |
+0,69 % 4,07 |
592,59 589,92 |
18,59 Tsd. | |
Paychex Inc US7043261079 |
134,6200 15:56 |
134,0900 134,1900 |
+0,32 % 0,43 |
134,6950 133,9700 |
82,33 Tsd. | |
Paycom Software Inc US70432V1026 |
168,74 15:57 |
168,14 167,55 |
+0,71 % 1,19 |
169,21 167,49 |
117,85 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,0750 15:57 |
70,0400 70,3600 |
-0,41 % -0,29 |
70,6202 69,8601 |
889,18 Tsd. | |
Pentair Inc IE00BLS09M33 |
91,22 15:56 |
91,43 90,80 |
+0,46 % 0,42 |
92,00 90,42 |
89,72 Tsd. | |
PepsiCo Inc US7134481081 |
177,5000 15:57 |
177,4450 177,2500 |
+0,14 % 0,25 |
177,5700 176,3650 |
312,82 Tsd. | |
Pfizer Inc US7170811035 |
29,24 15:57 |
29,16 29,16 |
+0,26 % 0,08 |
29,32 29,07 |
2,46 Mio. | |
PG&E Corporation US69331C1080 |
19,76 15:57 |
19,70 19,67 |
+0,43 % 0,09 |
19,77 19,62 |
1,26 Mio. | |
Philip Morris International Inc US7181721090 |
125,26 15:57 |
124,92 124,65 |
+0,49 % 0,61 |
125,26 124,46 |
185,54 Tsd. |