S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
165,72 16:00 |
173,70 161,38 |
+2,69 % 4,34 |
173,94 165,00 |
8,62 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,83 15:59 |
93,07 92,72 |
+1,20 % 1,11 |
93,93 92,73 |
90,34 Tsd. | |
PACCAR Inc US6937181088 |
95,2000 15:59 |
95,4100 95,0700 |
+0,14 % 0,13 |
95,4500 94,8500 |
95,09 Tsd. | |
Packaging Corp US6951561090 |
210,94 15:59 |
209,22 208,42 |
+1,21 % 2,52 |
211,04 208,59 |
17,01 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,5500 15:59 |
345,1600 345,1600 |
+0,69 % 2,39 |
350,2300 344,4700 |
225,79 Tsd. | |
Paramount Global US92556H2067 |
10,4450 15:59 |
10,3000 10,2600 |
+1,80 % 0,19 |
10,4450 10,3000 |
653,92 Tsd. | |
Parker Hannifin Corp US7010941042 |
593,00 15:59 |
590,46 587,55 |
+0,93 % 5,45 |
593,00 589,92 |
19,46 Tsd. | |
Paychex Inc US7043261079 |
135,0800 15:59 |
134,0900 134,1900 |
+0,66 % 0,89 |
135,1400 133,9700 |
93,66 Tsd. | |
Paycom Software Inc US70432V1026 |
168,53 15:59 |
168,14 167,55 |
+0,58 % 0,98 |
169,21 167,49 |
123,95 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,0300 16:00 |
70,0400 70,3600 |
-0,47 % -0,33 |
70,6202 69,8601 |
949,96 Tsd. | |
Pentair Inc IE00BLS09M33 |
91,29 15:59 |
91,43 90,80 |
+0,54 % 0,49 |
92,00 90,42 |
93,87 Tsd. | |
PepsiCo Inc US7134481081 |
177,5550 15:59 |
177,4450 177,2500 |
+0,17 % 0,31 |
177,6000 176,3650 |
322,90 Tsd. | |
Pfizer Inc US7170811035 |
29,29 15:59 |
29,16 29,16 |
+0,43 % 0,13 |
29,32 29,07 |
2,54 Mio. | |
PG&E Corporation US69331C1080 |
19,76 15:59 |
19,70 19,67 |
+0,43 % 0,09 |
19,77 19,62 |
1,28 Mio. | |
Philip Morris International Inc US7181721090 |
125,32 15:59 |
124,92 124,65 |
+0,54 % 0,67 |
125,38 124,46 |
193,57 Tsd. |