S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
165,17 16:08 |
173,70 161,38 |
+2,35 % 3,79 |
173,94 164,61 |
9,38 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,61 16:08 |
93,07 92,72 |
+0,96 % 0,89 |
93,93 92,73 |
121,99 Tsd. | |
PACCAR Inc US6937181088 |
94,7450 16:08 |
95,4100 95,0700 |
-0,34 % -0,33 |
95,4500 94,5900 |
149,68 Tsd. | |
Packaging Corp US6951561090 |
210,26 16:07 |
209,22 208,42 |
+0,88 % 1,84 |
211,04 208,59 |
21,49 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,4262 16:08 |
345,1600 345,1600 |
+1,24 % 4,27 |
350,2300 344,4700 |
262,07 Tsd. | |
Paramount Global US92556H2067 |
10,4011 16:08 |
10,3000 10,2600 |
+1,38 % 0,14 |
10,4600 10,3000 |
841,39 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,00 16:09 |
590,46 587,55 |
+0,59 % 3,45 |
594,99 589,58 |
36,58 Tsd. | |
Paychex Inc US7043261079 |
134,8850 16:09 |
134,0900 134,1900 |
+0,52 % 0,70 |
135,2600 133,9700 |
116,64 Tsd. | |
Paycom Software Inc US70432V1026 |
169,10 16:07 |
168,14 167,55 |
+0,93 % 1,55 |
169,65 167,49 |
150,16 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,2650 16:09 |
70,0400 70,3600 |
-0,14 % -0,10 |
70,6202 69,8601 |
1,16 Mio. | |
Pentair Inc IE00BLS09M33 |
91,14 16:08 |
91,43 90,80 |
+0,37 % 0,34 |
92,00 90,42 |
154,54 Tsd. | |
PepsiCo Inc US7134481081 |
177,6200 16:08 |
177,4450 177,2500 |
+0,21 % 0,37 |
177,9600 176,3650 |
384,83 Tsd. | |
Pfizer Inc US7170811035 |
29,07 16:08 |
29,16 29,16 |
-0,31 % -0,09 |
29,32 29,07 |
3,20 Mio. | |
PG&E Corporation US69331C1080 |
19,72 16:09 |
19,70 19,67 |
+0,24 % 0,05 |
19,77 19,62 |
1,51 Mio. | |
Philip Morris International Inc US7181721090 |
125,22 16:09 |
124,92 124,65 |
+0,46 % 0,57 |
125,55 124,46 |
281,92 Tsd. |