S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
163,75 18:14 |
173,70 161,38 |
+1,47 % 2,37 |
173,94 161,74 |
16,58 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,09 18:15 |
93,07 92,72 |
+1,47 % 1,37 |
94,17 92,73 |
381,71 Tsd. | |
PACCAR Inc US6937181088 |
95,4800 18:14 |
95,4100 95,0700 |
+0,43 % 0,41 |
95,8450 94,5900 |
426,48 Tsd. | |
Packaging Corp US6951561090 |
211,74 18:14 |
209,22 208,42 |
+1,59 % 3,32 |
211,77 208,59 |
100,53 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,6750 18:14 |
345,1600 345,1600 |
+0,44 % 1,52 |
352,6000 344,4700 |
660,39 Tsd. | |
Paramount Global US92556H2067 |
10,5203 18:14 |
10,3000 10,2600 |
+2,54 % 0,26 |
10,5900 10,3000 |
3,51 Mio. | |
Parker Hannifin Corp US7010941042 |
595,70 18:13 |
590,46 587,55 |
+1,39 % 8,15 |
596,75 589,58 |
91,32 Tsd. | |
Paychex Inc US7043261079 |
136,0200 18:14 |
134,0900 134,1900 |
+1,36 % 1,83 |
136,4000 133,9700 |
588,73 Tsd. | |
Paycom Software Inc US70432V1026 |
170,07 18:14 |
168,14 167,55 |
+1,50 % 2,52 |
171,06 167,49 |
338,40 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 18:14 |
70,0400 70,3600 |
-0,37 % -0,26 |
70,6202 69,8601 |
2,89 Mio. | |
Pentair Inc IE00BLS09M33 |
91,71 18:14 |
91,43 90,80 |
+1,00 % 0,91 |
92,00 90,42 |
392,05 Tsd. | |
PepsiCo Inc US7134481081 |
177,2900 18:14 |
177,4450 177,2500 |
+0,02 % 0,04 |
177,9600 176,3650 |
991,76 Tsd. | |
Pfizer Inc US7170811035 |
29,08 18:15 |
29,16 29,16 |
-0,26 % -0,08 |
29,32 28,99 |
9,38 Mio. | |
PG&E Corporation US69331C1080 |
19,72 18:15 |
19,70 19,67 |
+0,25 % 0,05 |
19,79 19,62 |
3,85 Mio. | |
Philip Morris International Inc US7181721090 |
125,71 18:14 |
124,92 124,65 |
+0,85 % 1,06 |
125,87 124,46 |
971,70 Tsd. |