S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
159,64 18:06 |
159,04 157,18 |
+1,57 % 2,46 |
162,34 157,90 |
6,87 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,50 18:05 |
92,51 92,49 |
-1,08 % -1,00 |
92,80 91,35 |
599,56 Tsd. | |
PACCAR Inc US6937181088 |
94,0725 18:05 |
94,2900 94,2500 |
-0,19 % -0,18 |
94,8300 93,3600 |
386,64 Tsd. | |
Packaging Corp US6951561090 |
204,80 18:01 |
204,83 204,73 |
+0,03 % 0,07 |
205,45 203,96 |
53,28 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,5800 18:05 |
344,0100 341,7700 |
+0,82 % 2,81 |
345,7200 341,3000 |
653,70 Tsd. | |
Paramount Global US92556H2067 |
10,1600 18:05 |
10,0500 9,9800 |
+1,80 % 0,18 |
10,2300 9,9800 |
3,18 Mio. | |
Parker Hannifin Corp US7010941042 |
583,81 18:04 |
588,00 584,40 |
-0,10 % -0,59 |
588,26 581,24 |
120,69 Tsd. | |
Paychex Inc US7043261079 |
133,1100 18:05 |
133,7700 132,9900 |
+0,09 % 0,12 |
133,7700 132,3593 |
432,55 Tsd. | |
Paycom Software Inc US70432V1026 |
165,98 18:07 |
169,81 168,50 |
-1,50 % -2,52 |
170,26 165,69 |
152,52 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,6700 18:07 |
69,1400 69,3500 |
+0,46 % 0,32 |
70,2900 69,0400 |
2,52 Mio. | |
Pentair Inc IE00BLS09M33 |
89,06 18:07 |
87,97 87,88 |
+1,34 % 1,18 |
89,26 87,74 |
464,15 Tsd. | |
PepsiCo Inc US7134481081 |
174,9800 18:06 |
175,7800 175,7800 |
-0,46 % -0,80 |
176,3000 173,9500 |
914,24 Tsd. | |
Pfizer Inc US7170811035 |
29,12 18:05 |
29,58 29,66 |
-1,84 % -0,55 |
29,71 28,76 |
12,40 Mio. | |
PG&E Corporation US69331C1080 |
19,63 18:07 |
19,76 19,65 |
-0,13 % -0,03 |
19,83 19,62 |
7,56 Mio. | |
Philip Morris International Inc US7181721090 |
123,64 18:06 |
125,00 125,26 |
-1,29 % -1,62 |
125,50 123,30 |
1,40 Mio. |