S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
161,60 21:00 |
173,70 161,38 |
+0,14 % 0,22 |
173,94 161,44 |
21,37 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,00 20:58 |
93,07 92,72 |
+1,38 % 1,28 |
94,44 92,73 |
621,36 Tsd. | |
|
PACCAR Inc US6937181088 |
95,0150 20:59 |
95,4100 95,0700 |
-0,06 % -0,06 |
95,8450 94,5900 |
745,79 Tsd. | |
|
Packaging Corp US6951561090 |
210,57 20:59 |
209,22 208,42 |
+1,03 % 2,15 |
211,90 208,59 |
178,14 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
346,7900 20:59 |
345,1600 345,1600 |
+0,47 % 1,63 |
352,6000 344,4700 |
941,88 Tsd. | |
|
Paramount Global US92556H2067 |
10,5750 20:59 |
10,3000 10,2600 |
+3,07 % 0,32 |
10,6100 10,3000 |
5,90 Mio. | |
|
Parker Hannifin Corp US7010941042 |
591,59 20:56 |
590,46 587,55 |
+0,69 % 4,04 |
599,66 589,58 |
248,86 Tsd. | |
|
Paychex Inc US7043261079 |
134,9800 20:59 |
134,0900 134,1900 |
+0,59 % 0,79 |
136,4000 133,9700 |
857,89 Tsd. | |
|
Paycom Software Inc US70432V1026 |
168,55 20:59 |
168,14 167,55 |
+0,60 % 1,00 |
171,06 167,49 |
537,25 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,2250 21:00 |
70,0400 70,3600 |
-0,19 % -0,14 |
70,6202 69,8601 |
4,60 Mio. | |
|
Pentair Inc IE00BLS09M33 |
91,25 20:59 |
91,43 90,80 |
+0,50 % 0,45 |
92,03 90,42 |
665,33 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,9100 20:59 |
177,4450 177,2500 |
-0,19 % -0,34 |
177,9600 176,3650 |
1,86 Mio. | |
|
Pfizer Inc US7170811035 |
29,17 21:00 |
29,16 29,16 |
+0,03 % 0,01 |
29,32 28,99 |
13,21 Mio. | |
|
PG&E Corporation US69331C1080 |
19,70 20:59 |
19,70 19,67 |
+0,15 % 0,03 |
19,79 19,62 |
6,48 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,27 20:59 |
124,92 124,65 |
+0,50 % 0,62 |
125,87 124,46 |
1,69 Mio. |