S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
164,37 18:59 |
173,70 161,38 |
+1,85 % 2,99 |
173,94 161,74 |
18,00 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,16 19:00 |
93,07 92,72 |
+1,55 % 1,44 |
94,18 92,73 |
430,09 Tsd. | |
|
PACCAR Inc US6937181088 |
95,5100 19:00 |
95,4100 95,0700 |
+0,46 % 0,44 |
95,8450 94,5900 |
512,03 Tsd. | |
|
Packaging Corp US6951561090 |
211,45 18:58 |
209,22 208,42 |
+1,45 % 3,03 |
211,90 208,59 |
122,40 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
346,8550 19:00 |
345,1600 345,1600 |
+0,49 % 1,70 |
352,6000 344,4700 |
769,34 Tsd. | |
|
Paramount Global US92556H2067 |
10,5147 19:00 |
10,3000 10,2600 |
+2,48 % 0,25 |
10,5900 10,3000 |
4,00 Mio. | |
|
Parker Hannifin Corp US7010941042 |
597,12 18:59 |
590,46 587,55 |
+1,63 % 9,57 |
597,12 589,58 |
144,58 Tsd. | |
|
Paychex Inc US7043261079 |
136,0000 19:00 |
134,0900 134,1900 |
+1,35 % 1,81 |
136,4000 133,9700 |
644,09 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,65 19:00 |
168,14 167,55 |
+1,25 % 2,10 |
171,06 167,49 |
401,90 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,2400 19:00 |
70,0400 70,3600 |
-0,17 % -0,12 |
70,6202 69,8601 |
3,41 Mio. | |
|
Pentair Inc IE00BLS09M33 |
91,78 19:00 |
91,43 90,80 |
+1,08 % 0,98 |
92,00 90,42 |
471,04 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,4300 18:59 |
177,4450 177,2500 |
+0,10 % 0,18 |
177,9600 176,3650 |
1,20 Mio. | |
|
Pfizer Inc US7170811035 |
29,08 18:59 |
29,16 29,16 |
-0,27 % -0,08 |
29,32 28,99 |
10,33 Mio. | |
|
PG&E Corporation US69331C1080 |
19,69 19:00 |
19,70 19,67 |
+0,10 % 0,02 |
19,79 19,62 |
4,30 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,35 19:00 |
124,92 124,65 |
+0,56 % 0,70 |
125,87 124,46 |
1,21 Mio. |