S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
164,24 18:57 |
173,70 161,38 |
+1,77 % 2,86 |
173,94 161,74 |
17,88 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,14 18:58 |
93,07 92,72 |
+1,53 % 1,42 |
94,18 92,73 |
428,07 Tsd. | |
PACCAR Inc US6937181088 |
95,4850 18:58 |
95,4100 95,0700 |
+0,44 % 0,42 |
95,8450 94,5900 |
497,66 Tsd. | |
Packaging Corp US6951561090 |
211,57 18:57 |
209,22 208,42 |
+1,51 % 3,15 |
211,90 208,59 |
121,08 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,3900 18:58 |
345,1600 345,1600 |
+0,36 % 1,23 |
352,6000 344,4700 |
764,21 Tsd. | |
Paramount Global US92556H2067 |
10,5201 18:58 |
10,3000 10,2600 |
+2,54 % 0,26 |
10,5900 10,3000 |
3,99 Mio. | |
Parker Hannifin Corp US7010941042 |
597,00 18:56 |
590,46 587,55 |
+1,61 % 9,45 |
597,00 589,58 |
144,11 Tsd. | |
Paychex Inc US7043261079 |
135,9900 18:58 |
134,0900 134,1900 |
+1,34 % 1,80 |
136,4000 133,9700 |
642,21 Tsd. | |
Paycom Software Inc US70432V1026 |
169,59 18:58 |
168,14 167,55 |
+1,21 % 2,04 |
171,06 167,49 |
397,66 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,2700 18:58 |
70,0400 70,3600 |
-0,13 % -0,09 |
70,6202 69,8601 |
3,40 Mio. | |
Pentair Inc IE00BLS09M33 |
91,76 18:58 |
91,43 90,80 |
+1,06 % 0,96 |
92,00 90,42 |
469,15 Tsd. | |
PepsiCo Inc US7134481081 |
177,3500 18:57 |
177,4450 177,2500 |
+0,06 % 0,10 |
177,9600 176,3650 |
1,19 Mio. | |
Pfizer Inc US7170811035 |
29,08 18:57 |
29,16 29,16 |
-0,27 % -0,08 |
29,32 28,99 |
10,31 Mio. | |
PG&E Corporation US69331C1080 |
19,71 18:58 |
19,70 19,67 |
+0,18 % 0,04 |
19,79 19,62 |
4,27 Mio. | |
Philip Morris International Inc US7181721090 |
125,38 18:58 |
124,92 124,65 |
+0,58 % 0,73 |
125,87 124,46 |
1,21 Mio. |