S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
161,84 21:02 |
173,70 161,38 |
+0,29 % 0,46 |
173,94 161,44 |
21,44 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,92 21:02 |
93,07 92,72 |
+1,29 % 1,20 |
94,44 92,73 |
627,75 Tsd. | |
|
PACCAR Inc US6937181088 |
94,9850 21:01 |
95,4100 95,0700 |
-0,09 % -0,09 |
95,8450 94,5900 |
752,28 Tsd. | |
|
Packaging Corp US6951561090 |
210,46 21:00 |
209,22 208,42 |
+0,98 % 2,04 |
211,90 208,59 |
178,97 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
346,8300 21:00 |
345,1600 345,1600 |
+0,48 % 1,67 |
352,6000 344,4700 |
944,71 Tsd. | |
|
Paramount Global US92556H2067 |
10,5500 21:02 |
10,3000 10,2600 |
+2,83 % 0,29 |
10,6100 10,3000 |
6,01 Mio. | |
|
Parker Hannifin Corp US7010941042 |
591,82 21:01 |
590,46 587,55 |
+0,73 % 4,27 |
599,66 589,58 |
251,86 Tsd. | |
|
Paychex Inc US7043261079 |
135,0200 21:01 |
134,0900 134,1900 |
+0,62 % 0,83 |
136,4000 133,9700 |
862,57 Tsd. | |
|
Paycom Software Inc US70432V1026 |
168,47 21:01 |
168,14 167,55 |
+0,55 % 0,92 |
171,06 167,49 |
538,44 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,2450 21:01 |
70,0400 70,3600 |
-0,16 % -0,12 |
70,6202 69,8601 |
4,61 Mio. | |
|
Pentair Inc IE00BLS09M33 |
91,15 21:02 |
91,43 90,80 |
+0,39 % 0,35 |
92,03 90,42 |
670,29 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,8400 21:01 |
177,4450 177,2500 |
-0,23 % -0,41 |
177,9600 176,3650 |
1,87 Mio. | |
|
Pfizer Inc US7170811035 |
29,15 21:01 |
29,16 29,16 |
-0,05 % -0,02 |
29,32 28,99 |
13,24 Mio. | |
|
PG&E Corporation US69331C1080 |
19,74 21:02 |
19,70 19,67 |
+0,36 % 0,07 |
19,79 19,62 |
6,74 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,17 21:02 |
124,92 124,65 |
+0,41 % 0,52 |
125,87 124,46 |
1,71 Mio. |