S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
164,40 16:56 |
173,70 161,38 |
+1,87 % 3,02 |
173,94 163,64 |
12,93 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,08 16:56 |
93,07 92,72 |
+1,46 % 1,36 |
94,15 92,73 |
238,25 Tsd. | |
PACCAR Inc US6937181088 |
95,4500 16:56 |
95,4100 95,0700 |
+0,40 % 0,38 |
95,5150 94,5900 |
271,13 Tsd. | |
Packaging Corp US6951561090 |
210,67 16:55 |
209,22 208,42 |
+1,08 % 2,25 |
211,07 208,59 |
46,54 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,4000 16:57 |
345,1600 345,1600 |
+1,52 % 5,24 |
352,6000 344,4700 |
455,15 Tsd. | |
Paramount Global US92556H2067 |
10,5600 16:56 |
10,3000 10,2600 |
+2,92 % 0,30 |
10,5800 10,3000 |
2,07 Mio. | |
Parker Hannifin Corp US7010941042 |
594,32 16:55 |
590,46 587,55 |
+1,15 % 6,77 |
594,99 589,58 |
59,74 Tsd. | |
Paychex Inc US7043261079 |
135,4900 16:55 |
134,0900 134,1900 |
+0,97 % 1,30 |
135,6850 133,9700 |
240,62 Tsd. | |
Paycom Software Inc US70432V1026 |
170,90 16:56 |
168,14 167,55 |
+2,00 % 3,35 |
170,92 167,49 |
216,43 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,2100 16:57 |
70,0400 70,3600 |
-0,21 % -0,15 |
70,6202 69,8601 |
1,94 Mio. | |
Pentair Inc IE00BLS09M33 |
91,49 16:55 |
91,43 90,80 |
+0,76 % 0,69 |
92,00 90,42 |
253,03 Tsd. | |
PepsiCo Inc US7134481081 |
177,3000 16:56 |
177,4450 177,2500 |
+0,03 % 0,05 |
177,9600 176,3650 |
592,04 Tsd. | |
Pfizer Inc US7170811035 |
29,08 16:56 |
29,16 29,16 |
-0,28 % -0,08 |
29,32 29,02 |
5,70 Mio. | |
PG&E Corporation US69331C1080 |
19,72 16:57 |
19,70 19,67 |
+0,23 % 0,05 |
19,79 19,62 |
2,53 Mio. | |
Philip Morris International Inc US7181721090 |
125,62 16:57 |
124,92 124,65 |
+0,78 % 0,97 |
125,81 124,46 |
602,27 Tsd. |