S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
165,35 16:02 |
173,70 161,38 |
+2,46 % 3,97 |
173,94 164,83 |
8,83 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,79 16:01 |
93,07 92,72 |
+1,15 % 1,07 |
93,93 92,73 |
100,05 Tsd. | |
PACCAR Inc US6937181088 |
94,8900 16:01 |
95,4100 95,0700 |
-0,19 % -0,18 |
95,4500 94,7900 |
112,76 Tsd. | |
Packaging Corp US6951561090 |
210,90 16:00 |
209,22 208,42 |
+1,19 % 2,48 |
211,04 208,59 |
17,91 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,0500 16:01 |
345,1600 345,1600 |
+0,55 % 1,89 |
350,2300 344,4700 |
240,34 Tsd. | |
Paramount Global US92556H2067 |
10,4250 16:01 |
10,3000 10,2600 |
+1,61 % 0,17 |
10,4600 10,3000 |
722,10 Tsd. | |
Parker Hannifin Corp US7010941042 |
590,32 16:01 |
590,46 587,55 |
+0,47 % 2,77 |
594,99 589,58 |
29,48 Tsd. | |
Paychex Inc US7043261079 |
134,9750 16:01 |
134,0900 134,1900 |
+0,58 % 0,79 |
135,2100 133,9700 |
99,47 Tsd. | |
Paycom Software Inc US70432V1026 |
168,21 16:01 |
168,14 167,55 |
+0,39 % 0,66 |
169,21 167,49 |
133,17 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,0500 16:01 |
70,0400 70,3600 |
-0,44 % -0,31 |
70,6202 69,8601 |
991,80 Tsd. | |
Pentair Inc IE00BLS09M33 |
91,03 16:01 |
91,43 90,80 |
+0,25 % 0,23 |
92,00 90,42 |
125,32 Tsd. | |
PepsiCo Inc US7134481081 |
177,6600 16:02 |
177,4450 177,2500 |
+0,23 % 0,41 |
177,9600 176,3650 |
355,79 Tsd. | |
Pfizer Inc US7170811035 |
29,20 16:02 |
29,16 29,16 |
+0,13 % 0,04 |
29,32 29,07 |
2,73 Mio. | |
PG&E Corporation US69331C1080 |
19,75 16:00 |
19,70 19,67 |
+0,41 % 0,08 |
19,77 19,62 |
1,35 Mio. | |
Philip Morris International Inc US7181721090 |
125,44 16:01 |
124,92 124,65 |
+0,63 % 0,79 |
125,55 124,46 |
213,20 Tsd. |